Memecoin Historical Data

MEME Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00145
-0.36%
$ 85.44 million $ 7.82 million
Nov 16, 3 AM $ 0.00146
-0.24%
$ 85.74 million $ 7.91 million
Nov 16, 2 AM $ 0.00146
+1.47%
$ 85.96 million $ 7.96 million
Nov 16, 1 AM $ 0.00144
-0.34%
$ 84.72 million $ 8.02 million
Nov 16, 12 AM $ 0.00144
-0.44%
$ 85 million $ 7.98 million
Nov 15, 11 PM $ 0.00145
-0.60%
$ 85.39 million $ 8.11 million
Nov 15, 10 PM $ 0.00146
+0.84%
$ 85.93 million $ 8.86 million
Nov 15, 9 PM $ 0.00145
-0.72%
$ 85.21 million $ 9.07 million
Nov 15, 8 PM $ 0.00146
-0.73%
$ 85.83 million $ 9.21 million
Nov 15, 7 PM $ 0.00147
-0.22%
$ 86.46 million $ 9.91 million
Nov 15, 6 PM $ 0.00147
-0.34%
$ 86.65 million $ 10.24 million
Nov 15, 5 PM $ 0.00148
+0.96%
$ 86.95 million $ 10.39 million
Nov 15, 4 PM $ 0.00146
-0.12%
$ 86.13 million $ 10.47 million
Nov 15, 3 PM $ 0.00146
-0.59%
$ 86.2 million $ 10.74 million
Nov 15, 2 PM $ 0.00147
-0.37%
$ 86.71 million $ 11.37 million
Nov 15, 1 PM $ 0.00148
-0.21%
$ 87.03 million $ 12.08 million
Nov 15, 12 PM $ 0.00148
+1.10%
$ 87.22 million $ 12.43 million
Nov 15, 11 AM $ 0.00146
-0.53%
$ 86.27 million $ 12.86 million
Nov 15, 10 AM $ 0.00147
+1.05%
$ 86.73 million $ 12.91 million
Nov 15, 9 AM $ 0.00146
-0.32%
$ 85.74 million $ 12.89 million
Nov 15, 8 AM $ 0.00146
-1.67%
$ 86.11 million $ 13.11 million
Nov 15, 7 AM $ 0.00149
-1.17%
$ 87.57 million $ 13.37 million
Nov 15, 6 AM $ 0.0015
+0.44%
$ 88.61 million $ 13.99 million
Nov 15, 5 AM $ 0.0015
+1.43%
$ 88.22 million $ 14.04 million
Nov 15, 4 AM $ 0.00148
-0.21%
$ 86.98 million $ 14.81 million
Nov 15, 3 AM $ 0.00148
+0.52%
$ 87.17 million $ 15.76 million
Nov 15, 2 AM $ 0.00147
+0.39%
$ 86.61 million $ 15.89 million
Nov 15, 1 AM $ 0.00147
+1.42%
$ 86.28 million $ 15.99 million
Nov 15, 12 AM $ 0.00144
+1.01%
$ 85.03 million $ 15.94 million
Nov 14, 11 PM $ 0.00143
-1.33%
$ 84.18 million $ 15.98 million
Nov 14, 10 PM $ 0.00145
-0.96%
$ 85.31 million $ 15.61 million
Nov 14, 9 PM $ 0.00146
+1.11%
$ 86.14 million $ 15.82 million
Nov 14, 8 PM $ 0.00145
-2.07%
$ 85.25 million $ 15.94 million
Nov 14, 7 PM $ 0.00148
+1.74%
$ 87.05 million $ 16.18 million
Nov 14, 6 PM $ 0.00145
+0.53%
$ 85.57 million $ 17.03 million
Nov 14, 5 PM $ 0.00145
-1.69%
$ 85.11 million $ 17.9 million
Nov 14, 4 PM $ 0.00147
+1.03%
$ 86.62 million $ 18.14 million
Nov 14, 3 PM $ 0.00146
+0.56%
$ 85.69 million $ 18.18 million
Nov 14, 2 PM $ 0.00145
+1.71%
$ 85.22 million $ 17.96 million
Nov 14, 1 PM $ 0.00142
-0.26%
$ 83.79 million $ 17.61 million
Nov 14, 12 PM $ 0.00143
+0.49%
$ 84.01 million $ 17.27 million
Nov 14, 11 AM $ 0.00142
-0.66%
$ 83.6 million $ 16.93 million
Nov 14, 10 AM $ 0.00143
+0.46%
$ 84.16 million $ 16.81 million
Nov 14, 9 AM $ 0.00142
-1.76%
$ 83.77 million $ 16.79 million
Nov 14, 8 AM $ 0.00145
+0.64%
$ 85.27 million $ 16.37 million
Nov 14, 7 AM $ 0.00144
-1.20%
$ 84.82 million $ 16.05 million
Nov 14, 6 AM $ 0.00146
+2.00%
$ 85.78 million $ 15.66 million
Nov 14, 5 AM $ 0.00143
+2.28%
$ 83.81 million $ 15.21 million
Nov 14, 4 AM $ 0.0014
-2.34%
$ 82.21 million $ 14.45 million
Nov 14, 3 AM $ 0.00143
-0.95%
$ 84.19 million $ 13.8 million