Memecoin Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000583
+0.47%
$ 36.44 million $ 3.99 million
Apr 29, 3 AM $ 0.00058
+0.76%
$ 36.28 million $ 3.95 million
Apr 29, 2 AM $ 0.000576
+0.37%
$ 35.99 million $ 3.82 million
Apr 29, 1 AM $ 0.000573
-0.19%
$ 35.86 million $ 3.74 million
Apr 29, 12 AM $ 0.000574
+0.55%
$ 35.93 million $ 3.72 million
Apr 28, 11 PM $ 0.000571
+0.15%
$ 35.73 million $ 3.72 million
Apr 28, 10 PM $ 0.000571
-0.08%
$ 35.68 million $ 3.77 million
Apr 28, 9 PM $ 0.000571
-0.11%
$ 35.74 million $ 3.83 million
Apr 28, 8 PM $ 0.000573
-0.44%
$ 35.8 million $ 3.83 million
Apr 28, 7 PM $ 0.000575
+0.76%
$ 35.95 million $ 3.82 million
Apr 28, 6 PM $ 0.00057
+0.16%
$ 35.67 million $ 4.02 million
Apr 28, 5 PM $ 0.000569
+0.04%
$ 35.6 million $ 4.01 million
Apr 28, 4 PM $ 0.000569
+0.15%
$ 35.6 million $ 4.01 million
Apr 28, 3 PM $ 0.000568
+1.05%
$ 35.55 million $ 3.94 million
Apr 28, 2 PM $ 0.000562
-0.12%
$ 35.17 million $ 4.01 million
Apr 28, 1 PM $ 0.000563
-0.09%
$ 35.21 million $ 4.11 million
Apr 28, 12 PM $ 0.000563
+0.60%
$ 35.23 million $ 4.16 million
Apr 28, 11 AM $ 0.00056
-0.82%
$ 35.02 million $ 4.08 million
Apr 28, 10 AM $ 0.000565
+0.12%
$ 35.31 million $ 4.05 million
Apr 28, 9 AM $ 0.000564
-0.44%
$ 35.27 million $ 4.04 million
Apr 28, 8 AM $ 0.000567
-0.07%
$ 35.43 million $ 4.08 million
Apr 28, 7 AM $ 0.000567
-0.29%
$ 35.45 million $ 4.13 million
Apr 28, 6 AM $ 0.000568
-0.56%
$ 35.53 million $ 4.09 million
Apr 28, 5 AM $ 0.000571
+0.27%
$ 35.72 million $ 4.27 million
Apr 28, 4 AM $ 0.00057
+0.46%
$ 35.63 million $ 4.66 million
Apr 28, 3 AM $ 0.000567
+0.22%
$ 35.46 million $ 4.66 million
Apr 28, 2 AM $ 0.000566
-0.29%
$ 35.38 million $ 5.01 million
Apr 28, 1 AM $ 0.000567
-0.04%
$ 35.46 million $ 5.08 million
Apr 28, 12 AM $ 0.000567
-0.16%
$ 35.48 million $ 5.06 million
Apr 27, 11 PM $ 0.000568
+0.71%
$ 35.54 million $ 5.17 million
Apr 27, 10 PM $ 0.000564
+0.86%
$ 35.27 million $ 5.15 million
Apr 27, 9 PM $ 0.000559
+0.01%
$ 34.99 million $ 5.25 million
Apr 27, 8 PM $ 0.00056
+0.60%
$ 35 million $ 5.29 million
Apr 27, 7 PM $ 0.000556
-0.33%
$ 34.79 million $ 5.27 million
Apr 27, 6 PM $ 0.000558
-0.40%
$ 34.9 million $ 5.26 million
Apr 27, 5 PM $ 0.000561
+0.21%
$ 35.06 million $ 5.28 million
Apr 27, 4 PM $ 0.000559
+0.70%
$ 34.98 million $ 5.28 million
Apr 27, 3 PM $ 0.000556
-2.22%
$ 34.75 million $ 5.25 million
Apr 27, 2 PM $ 0.000568
+1.09%
$ 35.53 million $ 5.1 million
Apr 27, 1 PM $ 0.000562
-0.33%
$ 35.14 million $ 5.02 million
Apr 27, 12 PM $ 0.000564
-0.10%
$ 35.27 million $ 4.91 million
Apr 27, 11 AM $ 0.000565
+0.20%
$ 35.32 million $ 5.01 million
Apr 27, 10 AM $ 0.000564
-0.23%
$ 35.27 million $ 5.04 million
Apr 27, 9 AM $ 0.000565
+0.37%
$ 35.35 million $ 5.06 million
Apr 27, 8 AM $ 0.000563
+0.51%
$ 35.22 million $ 5.06 million
Apr 27, 7 AM $ 0.00056
-0.67%
$ 35.04 million $ 5.06 million
Apr 27, 6 AM $ 0.000564
-1.54%
$ 35.28 million $ 5.1 million
Apr 27, 5 AM $ 0.000573
-1.69%
$ 35.84 million $ 4.99 million
Apr 27, 4 AM $ 0.000583
-0.34%
$ 36.46 million $ 4.7 million
Apr 27, 3 AM $ 0.000585
-0.07%
$ 36.58 million $ 4.66 million