Memecoin Historical Data

MEME Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00144
+0.42%
$ 84.93 million $ 13.83 million
Nov 14, 1 AM $ 0.00144
-0.52%
$ 84.58 million $ 13.58 million
Nov 14, 12 AM $ 0.00144
-0.21%
$ 85.02 million $ 13.74 million
Nov 13, 11 PM $ 0.00145
+0.55%
$ 85.2 million $ 13.69 million
Nov 13, 10 PM $ 0.00144
+2.10%
$ 84.74 million $ 13.43 million
Nov 13, 9 PM $ 0.00141
+0.57%
$ 82.98 million $ 13.04 million
Nov 13, 8 PM $ 0.0014
-0.02%
$ 82.51 million $ 12.93 million
Nov 13, 7 PM $ 0.0014
-1.21%
$ 82.53 million $ 12.27 million
Nov 13, 6 PM $ 0.00142
-1.35%
$ 83.63 million $ 11.45 million
Nov 13, 5 PM $ 0.00144
-2.46%
$ 84.68 million $ 11.1 million
Nov 13, 4 PM $ 0.00147
-2.07%
$ 86.8 million $ 11.48 million
Nov 13, 3 PM $ 0.00151
-1.19%
$ 88.63 million $ 12.99 million
Nov 13, 2 PM $ 0.00152
+1.14%
$ 89.69 million $ 13.36 million
Nov 13, 1 PM $ 0.00151
-0.66%
$ 88.68 million $ 13.34 million
Nov 13, 12 PM $ 0.00152
+0.28%
$ 89.27 million $ 13.18 million
Nov 13, 11 AM $ 0.00151
+0.39%
$ 89.02 million $ 13.21 million
Nov 13, 10 AM $ 0.00151
-0.04%
$ 88.67 million $ 13.3 million
Nov 13, 9 AM $ 0.00151
-1.08%
$ 88.71 million $ 13.29 million
Nov 13, 8 AM $ 0.00152
+0.42%
$ 89.68 million $ 13.36 million
Nov 13, 7 AM $ 0.00152
-1.24%
$ 89.32 million $ 13.47 million
Nov 13, 6 AM $ 0.00154
-0.45%
$ 90.44 million $ 13.3 million
Nov 13, 5 AM $ 0.00154
+0.55%
$ 90.85 million $ 13.24 million
Nov 13, 4 AM $ 0.00153
-0.10%
$ 90.44 million $ 13.16 million
Nov 13, 3 AM $ 0.00154
+0.83%
$ 90.45 million $ 12.86 million
Nov 13, 2 AM $ 0.00152
-0.23%
$ 89.71 million $ 8.63 million
Nov 13, 1 AM $ 0.00153
+0.91%
$ 89.92 million $ 8.72 million
Nov 13, 12 AM $ 0.00151
+0.02%
$ 89.08 million $ 8.72 million
Nov 12, 11 PM $ 0.00151
-1.04%
$ 89.02 million $ 9.05 million
Nov 12, 10 PM $ 0.00153
+0.27%
$ 89.98 million $ 9.34 million
Nov 12, 9 PM $ 0.00152
+0.02%
$ 89.73 million $ 13.64 million
Nov 12, 8 PM $ 0.00152
+1.91%
$ 89.93 million $ 13.76 million
Nov 12, 7 PM $ 0.0015
+0.52%
$ 88.05 million $ 13.87 million
Nov 12, 6 PM $ 0.00149
-0.48%
$ 87.59 million $ 13.87 million
Nov 12, 5 PM $ 0.00149
+0.60%
$ 88.01 million $ 13.84 million
Nov 12, 4 PM $ 0.00149
-1.99%
$ 87.48 million $ 13.53 million
Nov 12, 3 PM $ 0.00152
-2.29%
$ 89.24 million $ 12.61 million
Nov 12, 2 PM $ 0.00155
-2.21%
$ 91.34 million $ 12.37 million
Nov 12, 1 PM $ 0.00159
+0.73%
$ 93.4 million $ 12.36 million
Nov 12, 12 PM $ 0.00157
-0.21%
$ 92.72 million $ 12.36 million
Nov 12, 11 AM $ 0.00158
-0.27%
$ 92.92 million $ 12.49 million
Nov 12, 10 AM $ 0.00158
+0.65%
$ 93.17 million $ 12.61 million
Nov 12, 9 AM $ 0.00157
+0.04%
$ 92.57 million $ 12.7 million
Nov 12, 8 AM $ 0.00157
+1.95%
$ 92.54 million $ 12.71 million
Nov 12, 7 AM $ 0.00154
-0.73%
$ 90.77 million $ 12.78 million
Nov 12, 6 AM $ 0.00155
+0.38%
$ 91.44 million $ 13.11 million
Nov 12, 5 AM $ 0.00155
+0.49%
$ 91.09 million $ 13.35 million
Nov 12, 4 AM $ 0.00154
+0.31%
$ 90.65 million $ 13.83 million
Nov 12, 3 AM $ 0.00153
+0.14%
$ 90.41 million $ 14.06 million
Nov 12, 2 AM $ 0.00153
+0.05%
$ 90.25 million $ 14.22 million
Nov 12, 1 AM $ 0.00153
+1.54%
$ 90.2 million $ 14.32 million