Memecoin Historical Data

MEME Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00151
-0.66%
$ 88.84 million $ 14.35 million
Nov 11, 11 PM $ 0.00152
-2.99%
$ 89.43 million $ 13.98 million
Nov 11, 10 PM $ 0.00157
+0.68%
$ 92.19 million $ 13.77 million
Nov 11, 9 PM $ 0.00155
+0.33%
$ 91.6 million $ 13.91 million
Nov 11, 8 PM $ 0.00155
-1.34%
$ 91.26 million $ 13.82 million
Nov 11, 7 PM $ 0.00157
-1.55%
$ 92.49 million $ 13.67 million
Nov 11, 6 PM $ 0.0016
-0.84%
$ 93.94 million $ 13.8 million
Nov 11, 5 PM $ 0.00161
-0.51%
$ 94.74 million $ 13.62 million
Nov 11, 4 PM $ 0.00162
+0.76%
$ 95.22 million $ 13.52 million
Nov 11, 3 PM $ 0.0016
-1.20%
$ 94.49 million $ 13.25 million
Nov 11, 2 PM $ 0.00162
+1.36%
$ 95.63 million $ 13.26 million
Nov 11, 1 PM $ 0.0016
+0.11%
$ 94.34 million $ 13.46 million
Nov 11, 12 PM $ 0.0016
-0.30%
$ 94.24 million $ 13.47 million
Nov 11, 11 AM $ 0.00161
+0.12%
$ 94.37 million $ 13.48 million
Nov 11, 10 AM $ 0.0016
+0.56%
$ 94.41 million $ 13.77 million
Nov 11, 9 AM $ 0.00159
-0.99%
$ 93.88 million $ 14.76 million
Nov 11, 8 AM $ 0.00161
+0.85%
$ 94.81 million $ 15.51 million
Nov 11, 7 AM $ 0.0016
-2.52%
$ 94.07 million $ 15.4 million
Nov 11, 6 AM $ 0.00164
+0.37%
$ 96.44 million $ 15.12 million
Nov 11, 5 AM $ 0.00163
-1.62%
$ 96.44 million $ 14.86 million
Nov 11, 4 AM $ 0.00166
-1.75%
$ 97.66 million $ 14.53 million
Nov 11, 3 AM $ 0.00169
+0.31%
$ 99.4 million $ 14.4 million
Nov 11, 2 AM $ 0.00168
+1.11%
$ 99.09 million $ 14.36 million
Nov 11, 1 AM $ 0.00166
+0.26%
$ 98 million $ 14.23 million
Nov 11, 12 AM $ 0.00166
-1.42%
$ 97.75 million $ 14.11 million
Nov 10, 11 PM $ 0.00168
-1.47%
$ 99.16 million $ 14.27 million
Nov 10, 10 PM $ 0.00171
+1.89%
$ 100.64 million $ 14.37 million
Nov 10, 9 PM $ 0.00168
-0.64%
$ 98.78 million $ 14.06 million
Nov 10, 8 PM $ 0.00169
-0.17%
$ 99.43 million $ 13.92 million
Nov 10, 7 PM $ 0.00169
+1.17%
$ 99.59 million $ 13.91 million
Nov 10, 6 PM $ 0.00167
-0.68%
$ 98.44 million $ 13.7 million
Nov 10, 5 PM $ 0.00168
+1.50%
$ 99.11 million $ 13.63 million
Nov 10, 4 PM $ 0.00166
-1.01%
$ 97.65 million $ 13.47 million
Nov 10, 3 PM $ 0.00168
+1.01%
$ 98.64 million $ 13.95 million
Nov 10, 2 PM $ 0.00166
-2.53%
$ 97.66 million $ 13.96 million
Nov 10, 1 PM $ 0.0017
+0.37%
$ 100.18 million $ 14.11 million
Nov 10, 12 PM $ 0.0017
-0.84%
$ 99.81 million $ 13.99 million
Nov 10, 11 AM $ 0.00171
+0.95%
$ 100.65 million $ 14.05 million
Nov 10, 10 AM $ 0.00169
-1.42%
$ 99.71 million $ 13.75 million
Nov 10, 9 AM $ 0.00172
+3.66%
$ 101.15 million $ 12.89 million
Nov 10, 8 AM $ 0.00166
-0.67%
$ 97.58 million $ 12.58 million
Nov 10, 7 AM $ 0.00167
+0.09%
$ 98.24 million $ 12.44 million
Nov 10, 6 AM $ 0.00167
-0.68%
$ 98.14 million $ 12.56 million
Nov 10, 5 AM $ 0.00168
-0.28%
$ 98.6 million $ 12.63 million
Nov 10, 4 AM $ 0.00168
+0.74%
$ 98.87 million $ 12.48 million
Nov 10, 3 AM $ 0.00167
-0.01%
$ 98.12 million $ 12.55 million
Nov 10, 2 AM $ 0.00167
+0.23%
$ 98.14 million $ 12.93 million
Nov 10, 1 AM $ 0.00167
-0.99%
$ 97.92 million $ 13.11 million
Nov 10, 12 AM $ 0.00168
+2.16%
$ 98.9 million $ 13 million
Nov 9, 11 PM $ 0.00165
-0.19%
$ 96.82 million $ 12.61 million