Memecoin Historical Data

MEME Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00165
+0.02%
$ 97.07 million $ 12.4 million
Nov 9, 9 PM $ 0.00165
-0.22%
$ 96.98 million $ 12.4 million
Nov 9, 8 PM $ 0.00165
-0.77%
$ 97.2 million $ 12.3 million
Nov 9, 7 PM $ 0.00167
+0.65%
$ 97.95 million $ 12.21 million
Nov 9, 6 PM $ 0.00166
+1.07%
$ 97.32 million $ 12.07 million
Nov 9, 5 PM $ 0.00164
-0.63%
$ 96.29 million $ 12.23 million
Nov 9, 4 PM $ 0.00165
-0.18%
$ 96.89 million $ 12.4 million
Nov 9, 3 PM $ 0.00165
+2.16%
$ 97.07 million $ 12.18 million
Nov 9, 2 PM $ 0.00162
+1.11%
$ 95.01 million $ 12.28 million
Nov 9, 1 PM $ 0.0016
+0.50%
$ 93.96 million $ 12.05 million
Nov 9, 12 PM $ 0.00159
-0.45%
$ 93.51 million $ 12.34 million
Nov 9, 11 AM $ 0.0016
+0.74%
$ 93.99 million $ 12.57 million
Nov 9, 10 AM $ 0.00159
+1.13%
$ 93.23 million $ 12.63 million
Nov 9, 9 AM $ 0.00157
-1.22%
$ 92.18 million $ 12.65 million
Nov 9, 8 AM $ 0.00159
-0.50%
$ 93.33 million $ 12.51 million
Nov 9, 7 AM $ 0.0016
+1.79%
$ 93.82 million $ 13.48 million
Nov 9, 6 AM $ 0.00157
-0.34%
$ 92.15 million $ 13.78 million
Nov 9, 5 AM $ 0.00157
+0.12%
$ 92.46 million $ 15.53 million
Nov 9, 4 AM $ 0.00157
+1.33%
$ 92.35 million $ 16.3 million
Nov 9, 3 AM $ 0.00155
-1.21%
$ 91.14 million $ 16.85 million
Nov 9, 2 AM $ 0.00157
-3.65%
$ 92.25 million $ 17.09 million
Nov 9, 1 AM $ 0.00163
+0.49%
$ 95.75 million $ 17.23 million
Nov 9, 12 AM $ 0.00162
-1.25%
$ 95.28 million $ 17.82 million
Nov 8, 11 PM $ 0.00164
+0.45%
$ 96.49 million $ 19.18 million
Nov 8, 10 PM $ 0.00164
+0.51%
$ 96.06 million $ 20.22 million
Nov 8, 9 PM $ 0.00163
-0.28%
$ 95.56 million $ 20.57 million
Nov 8, 8 PM $ 0.00163
+0.74%
$ 95.84 million $ 21.69 million
Nov 8, 7 PM $ 0.00162
-0.76%
$ 95.13 million $ 22.97 million
Nov 8, 6 PM $ 0.00163
+0.54%
$ 95.86 million $ 24.34 million
Nov 8, 5 PM $ 0.00162
+0.70%
$ 95.35 million $ 27.62 million
Nov 8, 4 PM $ 0.00161
+0.43%
$ 94.69 million $ 42.42 million
Nov 8, 3 PM $ 0.00161
-2.91%
$ 94.32 million $ 45.58 million
Nov 8, 2 PM $ 0.00165
+0.77%
$ 97.14 million $ 49.42 million
Nov 8, 1 PM $ 0.00164
-1.63%
$ 96.41 million $ 50.31 million
Nov 8, 12 PM $ 0.00167
+0.54%
$ 98 million $ 50.41 million
Nov 8, 11 AM $ 0.00166
+0.29%
$ 97.48 million $ 50.32 million
Nov 8, 10 AM $ 0.00165
+1.20%
$ 97.19 million $ 50.42 million
Nov 8, 9 AM $ 0.00163
-1.17%
$ 96.04 million $ 50.42 million
Nov 8, 8 AM $ 0.00165
+1.24%
$ 97.18 million $ 50.36 million
Nov 8, 7 AM $ 0.00163
+0.96%
$ 95.99 million $ 49.57 million
Nov 8, 6 AM $ 0.00162
-0.91%
$ 95.08 million $ 49.78 million
Nov 8, 5 AM $ 0.00163
-2.18%
$ 95.94 million $ 48.72 million
Nov 8, 4 AM $ 0.00167
-0.19%
$ 98.08 million $ 48.5 million
Nov 8, 3 AM $ 0.00167
-1.79%
$ 98.26 million $ 47.94 million
Nov 8, 2 AM $ 0.0017
+0.03%
$ 100.05 million $ 47.43 million
Nov 8, 1 AM $ 0.0017
+1.23%
$ 100.02 million $ 47.18 million
Nov 8, 12 AM $ 0.00168
-1.35%
$ 98.81 million $ 47.05 million
Nov 7, 11 PM $ 0.00171
-3.45%
$ 100.16 million $ 46.08 million
Nov 7, 10 PM $ 0.00177
-0.37%
$ 103.74 million $ 45.5 million
Nov 7, 9 PM $ 0.00177
-1.40%
$ 104.11 million $ 45.18 million