Memecoin Historical Data

MEME Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00177
-1.40%
$ 104.11 million $ 45.18 million
Nov 7, 8 PM $ 0.0018
+0.20%
$ 105.6 million $ 44.43 million
Nov 7, 7 PM $ 0.00179
-0.04%
$ 105.38 million $ 43.31 million
Nov 7, 6 PM $ 0.0018
-1.39%
$ 105.46 million $ 42.28 million
Nov 7, 5 PM $ 0.00182
+5.10%
$ 106.96 million $ 39.01 million
Nov 7, 4 PM $ 0.00173
+6.79%
$ 101.64 million $ 23.82 million
Nov 7, 3 PM $ 0.00162
+5.51%
$ 95.17 million $ 20.75 million
Nov 7, 2 PM $ 0.00154
+3.43%
$ 90.23 million $ 16.91 million
Nov 7, 1 PM $ 0.00149
+2.54%
$ 87.24 million $ 15.92 million
Nov 7, 12 PM $ 0.00145
-2.29%
$ 85.13 million $ 15.81 million
Nov 7, 11 AM $ 0.00148
-0.87%
$ 87.12 million $ 15.7 million
Nov 7, 10 AM $ 0.0015
-0.31%
$ 87.88 million $ 15.35 million
Nov 7, 9 AM $ 0.0015
-0.73%
$ 88.17 million $ 15.25 million
Nov 7, 8 AM $ 0.00151
-0.51%
$ 88.81 million $ 15.18 million
Nov 7, 7 AM $ 0.00152
+1.76%
$ 89.27 million $ 15.05 million
Nov 7, 6 AM $ 0.00149
-1.20%
$ 87.72 million $ 14.5 million
Nov 7, 5 AM $ 0.00151
+3.03%
$ 88.78 million $ 13.84 million
Nov 7, 4 AM $ 0.00147
+0.02%
$ 86.13 million $ 13.53 million
Nov 7, 3 AM $ 0.00147
-0.05%
$ 86.12 million $ 13.48 million
Nov 7, 2 AM $ 0.00147
+0.13%
$ 86.16 million $ 13.48 million
Nov 7, 1 AM $ 0.00146
+0.51%
$ 86.01 million $ 13.3 million
Nov 7, 12 AM $ 0.00146
+2.54%
$ 85.57 million $ 12.66 million
Nov 6, 11 PM $ 0.00142
-0.42%
$ 83.45 million $ 12.26 million
Nov 6, 10 PM $ 0.00143
-0.03%
$ 83.8 million $ 12.2 million
Nov 6, 9 PM $ 0.00143
+1.70%
$ 83.83 million $ 12.33 million
Nov 6, 8 PM $ 0.0014
-1.45%
$ 82.43 million $ 12.31 million
Nov 6, 7 PM $ 0.00142
+0.66%
$ 83.64 million $ 12.09 million
Nov 6, 6 PM $ 0.00141
+0.20%
$ 83.09 million $ 11.94 million
Nov 6, 5 PM $ 0.00141
+1.91%
$ 82.92 million $ 12 million
Nov 6, 4 PM $ 0.00139
-1.06%
$ 81.37 million $ 11.8 million
Nov 6, 3 PM $ 0.0014
-1.27%
$ 82.24 million $ 11.5 million
Nov 6, 2 PM $ 0.00142
-1.42%
$ 83.29 million $ 11.17 million
Nov 6, 1 PM $ 0.00144
+2.22%
$ 84.51 million $ 11.05 million
Nov 6, 12 PM $ 0.00141
-0.97%
$ 82.69 million $ 10.77 million
Nov 6, 11 AM $ 0.00142
+0.20%
$ 83.5 million $ 10.93 million
Nov 6, 10 AM $ 0.00142
+0.14%
$ 83.34 million $ 11.01 million
Nov 6, 9 AM $ 0.00142
+0.11%
$ 83.23 million $ 10.81 million
Nov 6, 8 AM $ 0.00142
+0.56%
$ 83.13 million $ 10.49 million
Nov 6, 7 AM $ 0.00141
-0.09%
$ 82.68 million $ 10.48 million
Nov 6, 6 AM $ 0.00141
+1.18%
$ 82.76 million $ 10.33 million
Nov 6, 5 AM $ 0.00139
-2.48%
$ 81.8 million $ 10.27 million
Nov 6, 4 AM $ 0.00143
+0.27%
$ 83.88 million $ 10.24 million
Nov 6, 3 AM $ 0.00142
+0.25%
$ 83.65 million $ 10.31 million
Nov 6, 2 AM $ 0.00142
+0.53%
$ 83.44 million $ 10.39 million
Nov 6, 1 AM $ 0.00141
-0.77%
$ 83 million $ 10.96 million
Nov 6, 12 AM $ 0.00142
-0.35%
$ 83.65 million $ 11.69 million
Nov 5, 11 PM $ 0.00143
-0.28%
$ 83.94 million $ 11.87 million
Nov 5, 10 PM $ 0.00143
+0.22%
$ 84.18 million $ 12.13 million
Nov 5, 9 PM $ 0.00143
+0.11%
$ 84 million $ 12.85 million
Nov 5, 8 PM $ 0.00143
-0.80%
$ 83.9 million $ 14.14 million