Memecoin Historical Data

MEME Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00144
-0.62%
$ 84.58 million $ 15.75 million
Nov 5, 6 PM $ 0.00145
+1.32%
$ 85.11 million $ 15.87 million
Nov 5, 5 PM $ 0.00143
+0.89%
$ 84 million $ 16.56 million
Nov 5, 4 PM $ 0.00142
+0.72%
$ 83.26 million $ 17.21 million
Nov 5, 3 PM $ 0.00141
+1.16%
$ 82.67 million $ 17.53 million
Nov 5, 2 PM $ 0.00139
+0.02%
$ 81.72 million $ 18.18 million
Nov 5, 1 PM $ 0.00139
+0.44%
$ 81.71 million $ 18.62 million
Nov 5, 12 PM $ 0.00138
+0.57%
$ 81.35 million $ 18.65 million
Nov 5, 11 AM $ 0.00138
+2.71%
$ 80.88 million $ 18.45 million
Nov 5, 10 AM $ 0.00134
-1.57%
$ 78.75 million $ 18.47 million
Nov 5, 9 AM $ 0.00136
+0.69%
$ 80.01 million $ 18.64 million
Nov 5, 8 AM $ 0.00135
-1.44%
$ 79.46 million $ 18.85 million
Nov 5, 7 AM $ 0.00137
-0.15%
$ 80.62 million $ 19.34 million
Nov 5, 6 AM $ 0.00137
-0.10%
$ 80.74 million $ 20.25 million
Nov 5, 5 AM $ 0.00138
+0.41%
$ 80.82 million $ 20.88 million
Nov 5, 4 AM $ 0.00137
-0.27%
$ 80.48 million $ 22.2 million
Nov 5, 3 AM $ 0.00137
+0.39%
$ 80.7 million $ 22.87 million
Nov 5, 2 AM $ 0.00137
+3.73%
$ 80.38 million $ 22.77 million
Nov 5, 1 AM $ 0.00132
-0.35%
$ 77.49 million $ 22.47 million
Nov 5, 12 AM $ 0.00132
-1.29%
$ 77.77 million $ 22 million
Nov 4, 11 PM $ 0.00134
+0.07%
$ 78.8 million $ 22.04 million
Nov 4, 10 PM $ 0.00134
+1.80%
$ 78.75 million $ 21.91 million
Nov 4, 9 PM $ 0.00132
-0.46%
$ 77.27 million $ 21.23 million
Nov 4, 8 PM $ 0.00132
-0.25%
$ 77.62 million $ 20.18 million
Nov 4, 7 PM $ 0.00132
-1.57%
$ 77.81 million $ 18.84 million
Nov 4, 6 PM $ 0.00135
-0.92%
$ 79.05 million $ 18.84 million
Nov 4, 5 PM $ 0.00136
+0.37%
$ 79.78 million $ 18.41 million
Nov 4, 4 PM $ 0.00135
-2.06%
$ 79.49 million $ 20 million
Nov 4, 3 PM $ 0.00138
-1.71%
$ 81.17 million $ 20.89 million
Nov 4, 2 PM $ 0.00141
+2.88%
$ 82.58 million $ 26.48 million
Nov 4, 1 PM $ 0.00137
-0.13%
$ 80.27 million $ 26.06 million
Nov 4, 12 PM $ 0.00137
-0.94%
$ 80.37 million $ 26.53 million
Nov 4, 11 AM $ 0.00138
-0.83%
$ 81.14 million $ 26.82 million
Nov 4, 10 AM $ 0.00139
-0.08%
$ 81.82 million $ 27.31 million
Nov 4, 9 AM $ 0.00139
+0.28%
$ 81.88 million $ 27.64 million
Nov 4, 8 AM $ 0.00139
+2.40%
$ 81.65 million $ 27.78 million
Nov 4, 7 AM $ 0.00136
-1.97%
$ 79.73 million $ 27.8 million
Nov 4, 6 AM $ 0.00138
+1.18%
$ 81.33 million $ 27.57 million
Nov 4, 5 AM $ 0.00137
-4.82%
$ 80.38 million $ 27.78 million
Nov 4, 4 AM $ 0.00144
+0.95%
$ 84.45 million $ 26.99 million
Nov 4, 3 AM $ 0.00142
+1.15%
$ 83.66 million $ 27.51 million
Nov 4, 2 AM $ 0.00141
+0.00%
$ 82.72 million $ 28.95 million
Nov 4, 1 AM $ 0.00141
+0.33%
$ 82.72 million $ 30.08 million
Nov 4, 12 AM $ 0.0014
+1.35%
$ 82.45 million $ 30.04 million
Nov 3, 11 PM $ 0.00138
+0.22%
$ 81.35 million $ 28.52 million
Nov 3, 10 PM $ 0.00138
-0.60%
$ 81.17 million $ 28.86 million
Nov 3, 9 PM $ 0.00139
+2.08%
$ 81.66 million $ 28.89 million
Nov 3, 8 PM $ 0.00136
-2.22%
$ 79.98 million $ 28.54 million
Nov 3, 7 PM $ 0.00139
-1.06%
$ 81.8 million $ 28.2 million
Nov 3, 6 PM $ 0.00141
-2.23%
$ 82.67 million $ 27.99 million