Memecoin Historical Data

MEME Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00144
+3.48%
$ 84.56 million $ 27.57 million
Nov 3, 4 PM $ 0.00139
+5.70%
$ 81.72 million $ 25.15 million
Nov 3, 3 PM $ 0.00132
-10.32%
$ 77.31 million $ 24.07 million
Nov 3, 2 PM $ 0.00147
+0.66%
$ 86.2 million $ 18.87 million
Nov 3, 1 PM $ 0.00146
-1.55%
$ 85.64 million $ 19.31 million
Nov 3, 12 PM $ 0.00148
+0.45%
$ 86.98 million $ 18.98 million
Nov 3, 11 AM $ 0.00147
+0.95%
$ 86.59 million $ 18.62 million
Nov 3, 10 AM $ 0.00146
+0.63%
$ 85.78 million $ 18.11 million
Nov 3, 9 AM $ 0.00145
-0.57%
$ 85.24 million $ 17.89 million
Nov 3, 8 AM $ 0.00146
+0.48%
$ 85.73 million $ 17.81 million
Nov 3, 7 AM $ 0.00145
+0.50%
$ 85.34 million $ 17.44 million
Nov 3, 6 AM $ 0.00145
-1.35%
$ 84.92 million $ 17.11 million
Nov 3, 5 AM $ 0.00147
-0.94%
$ 86.06 million $ 16.47 million
Nov 3, 4 AM $ 0.00148
+0.46%
$ 86.9 million $ 16.41 million
Nov 3, 3 AM $ 0.00147
-1.91%
$ 86.5 million $ 15.25 million
Nov 3, 2 AM $ 0.0015
+0.55%
$ 88.14 million $ 13.88 million
Nov 3, 1 AM $ 0.00149
-1.54%
$ 87.7 million $ 12.69 million
Nov 3, 12 AM $ 0.00152
-1.83%
$ 89.07 million $ 12.48 million
Nov 2, 11 PM $ 0.00154
+2.41%
$ 90.76 million $ 12.24 million
Nov 2, 10 PM $ 0.00151
+0.70%
$ 88.6 million $ 11.65 million
Nov 2, 9 PM $ 0.0015
+0.06%
$ 87.98 million $ 11.48 million
Nov 2, 8 PM $ 0.0015
+0.52%
$ 87.93 million $ 11.44 million
Nov 2, 7 PM $ 0.00149
-0.21%
$ 87.47 million $ 11.46 million
Nov 2, 6 PM $ 0.00149
-0.59%
$ 87.64 million $ 11.32 million
Nov 2, 5 PM $ 0.0015
-0.13%
$ 88.14 million $ 11.25 million
Nov 2, 4 PM $ 0.0015
+0.34%
$ 88.26 million $ 11.29 million
Nov 2, 3 PM $ 0.0015
+0.36%
$ 87.95 million $ 11.14 million
Nov 2, 2 PM $ 0.00149
-2.22%
$ 87.69 million $ 10.54 million
Nov 2, 1 PM $ 0.00153
-1.39%
$ 89.63 million $ 9.92 million
Nov 2, 12 PM $ 0.00155
-0.77%
$ 90.9 million $ 9.64 million
Nov 2, 11 AM $ 0.00156
+0.91%
$ 91.6 million $ 9.61 million
Nov 2, 10 AM $ 0.00155
-0.33%
$ 90.77 million $ 9.48 million
Nov 2, 9 AM $ 0.00155
-0.90%
$ 91.08 million $ 9.38 million
Nov 2, 8 AM $ 0.00156
-0.77%
$ 91.91 million $ 9.31 million
Nov 2, 7 AM $ 0.00158
-0.29%
$ 92.62 million $ 9.56 million
Nov 2, 6 AM $ 0.00158
+0.05%
$ 92.9 million $ 9.65 million
Nov 2, 5 AM $ 0.00158
+0.16%
$ 92.85 million $ 9.48 million
Nov 2, 4 AM $ 0.00158
+1.55%
$ 92.71 million $ 9.39 million
Nov 2, 3 AM $ 0.00155
-0.27%
$ 91.3 million $ 9.29 million
Nov 2, 2 AM $ 0.00156
-0.05%
$ 91.55 million $ 9.51 million
Nov 2, 1 AM $ 0.00156
+0.25%
$ 91.59 million $ 9.63 million
Nov 2, 12 AM $ 0.00156
-0.99%
$ 91.37 million $ 9.78 million
Nov 1, 11 PM $ 0.00157
+0.54%
$ 92.29 million $ 9.83 million
Nov 1, 10 PM $ 0.00156
+0.40%
$ 91.79 million $ 9.89 million
Nov 1, 9 PM $ 0.00156
-1.21%
$ 91.42 million $ 10.01 million
Nov 1, 8 PM $ 0.00158
+0.80%
$ 92.54 million $ 10.16 million
Nov 1, 7 PM $ 0.00156
-0.17%
$ 91.81 million $ 10.38 million
Nov 1, 6 PM $ 0.00157
-0.11%
$ 91.96 million $ 11 million
Nov 1, 5 PM $ 0.00157
+0.09%
$ 92.06 million $ 11.46 million
Nov 1, 4 PM $ 0.00157
-0.28%
$ 91.98 million $ 12.04 million