Memecoin Historical Data

MEME Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00157
-0.28%
$ 91.98 million $ 12.04 million
Nov 1, 3 PM $ 0.00157
+1.19%
$ 92.24 million $ 12.31 million
Nov 1, 2 PM $ 0.00155
-0.51%
$ 91.16 million $ 12.48 million
Nov 1, 1 PM $ 0.00156
-0.27%
$ 91.62 million $ 12.88 million
Nov 1, 12 PM $ 0.00156
+0.37%
$ 91.87 million $ 13.21 million
Nov 1, 11 AM $ 0.00156
-0.15%
$ 91.53 million $ 13.74 million
Nov 1, 10 AM $ 0.00156
+0.45%
$ 91.67 million $ 14.05 million
Nov 1, 9 AM $ 0.00155
-1.23%
$ 91.26 million $ 13.98 million
Nov 1, 8 AM $ 0.00157
+0.68%
$ 92.39 million $ 13.86 million
Nov 1, 7 AM $ 0.00156
+1.25%
$ 91.77 million $ 13.48 million
Nov 1, 6 AM $ 0.00154
+0.25%
$ 90.63 million $ 13.04 million
Nov 1, 5 AM $ 0.00154
-0.41%
$ 90.4 million $ 12.96 million
Nov 1, 4 AM $ 0.00155
-0.64%
$ 90.78 million $ 12.98 million
Nov 1, 3 AM $ 0.00156
+0.83%
$ 91.37 million $ 13.11 million
Nov 1, 2 AM $ 0.00154
+0.72%
$ 88.32 million $ 12.94 million
Nov 1, 1 AM $ 0.00153
-0.15%
$ 87.69 million $ 12.92 million
Nov 1, 12 AM $ 0.00153
-0.28%
$ 87.82 million $ 12.95 million
Download