UFC Fan Token Historical Data

UFC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.16
+31.51%
$ -- $ 290
Mar 2026 $ 0.135
+50.70%
$ 2.62 million $ 904
Feb 2026 $ 0.0821
-38.32%
$ -- $ 2,170
Jan 2026 $ 0.167
+331.96%
$ 2.59 million $ 4,785
Dec 2025 $ 0.0387
+58.69%
$ 750,826 $ 1,557
Nov 2025 $ 0.0262
-49.63%
$ 473,142 $ 8,333
Oct 2025 $ 0.0567
-33.01%
$ 1.01 million $ 8,126
Sep 2025 $ 0.0847
-32.79%
$ 1.64 million $ 3,038
Aug 2025 $ 0.129
-42.26%
$ 2.45 million $ 8,479
Jul 2025 $ 0.21
-40.97%
$ 4.33 million $ 17,871
Jun 2025 $ 0.34
-22.44%
$ -- $ 1,199
May 2025 $ 0.438
+2.67%
$ 8.51 million $ 3,136
Oct 2024 $ 0.281
-17.53%
$ -- $ 2,229
Sep 2024 $ 0.341
+15.54%
$ 6.63 million $ 11,126
Aug 2024 $ 0.303
-23.86%
$ -- $ 8,126
Jul 2024 $ 0.401
-14.66%
$ 7.8 million $ 27,049
Jun 2024 $ 0.471
-29.89%
$ 9.14 million $ 4,885
May 2024 $ 0.672
+5.06%
$ 13.05 million $ 8,197
Apr 2024 $ 0.64
-20.85%
$ 5.76 million $ 13,610
Mar 2024 $ 0.808
-12.32%
$ 7.27 million $ 37,472
Feb 2024 $ 0.922
-0.40%
$ 8.3 million $ 32,949
Jan 2024 $ 0.928
-5.44%
$ 9.99 million $ 867,694
Dec 2023 $ 0.984
+11.41%
$ 10.58 million $ 666,499
Nov 2023 $ 0.882
-7.79%
$ 9.49 million $ 723,177
Oct 2023 $ 0.943
-4.85%
$ 10.14 million $ 999,039
Sep 2023 $ 0.997
+5.23%
$ 2.25 million $ 1.24 million
Aug 2023 $ 0.976
-14.07%
$ 2.26 million $ 1.31 million
Jul 2023 $ 1.12
+4.65%
$ 2.6 million $ 1.29 million
Jun 2023 $ 1.07
-8.56%
$ 2.42 million $ 1.23 million
May 2023 $ 1.17
-20.82%
$ 2.63 million $ 1.89 million
Apr 2023 $ 1.47
+53.98%
$ 3.32 million $ 1.55 million
Mar 2023 $ 0.956
-15.52%
$ 2.15 million $ 2.33 million
Feb 2023 $ 1.15
-1.35%
$ 2.58 million $ 4.21 million
Jan 2023 $ 1.15
+26.53%
$ 2.58 million $ 3.93 million
Download