UFC Fan Token Historical Data

UFC
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.199
+0.00%
$ 3.86 million $ 1
May 14, 2 AM $ 0.199
-0.01%
$ 3.86 million $ 1
May 14, 1 AM $ 0.199
+0.00%
$ 3.86 million $ 1
May 14, 12 AM $ 0.199
+0.00%
$ 3.86 million $ 1
May 13, 11 PM $ 0.199
+0.00%
$ 3.86 million $ 1
May 13, 10 PM $ 0.199
+0.01%
$ 3.86 million $ 1
May 13, 9 PM $ 0.199
+0.05%
$ 3.87 million $ 1
May 13, 8 PM $ 0.199
-0.03%
$ 3.86 million $ 2
May 13, 7 PM $ 0.199
-0.30%
$ 3.87 million $ 52
May 13, 6 PM $ 0.2
-1.38%
$ 3.89 million $ 52
May 13, 5 PM $ 0.203
-0.04%
$ 3.94 million $ 53
May 13, 4 PM $ 0.203
+0.12%
$ 3.95 million $ 488
May 13, 3 PM $ 0.203
+0.12%
$ 3.94 million $ 488
May 13, 2 PM $ 0.203
+0.32%
$ 3.94 million $ 487
May 13, 1 PM $ 0.202
-0.19%
$ 3.93 million $ 486
May 13, 12 PM $ 0.203
-0.40%
$ 3.95 million $ 487
May 13, 11 AM $ 0.204
+0.00%
$ 3.97 million $ 501
May 13, 10 AM $ 0.204
+0.00%
$ 3.97 million $ 501
May 13, 9 AM $ 0.204
+0.00%
$ 3.97 million $ 501
May 13, 3 AM $ 0.248
-0.01%
$ 4.82 million $ 609
May 13, 2 AM $ 0.248
-0.02%
$ 4.82 million $ 609
May 13, 1 AM $ 0.248
-0.01%
$ 4.82 million $ 609
May 13, 12 AM $ 0.248
+0.01%
$ 4.82 million $ 609
May 12, 11 PM $ 0.248
-0.01%
$ 4.82 million $ 609
May 12, 5 PM $ 0.262
+0.00%
$ 5.1 million $ 36
May 12, 4 PM $ 0.262
+0.18%
$ 5.1 million $ 36
May 12, 3 PM $ 0.262
-0.21%
$ 5.08 million $ 36
May 12, 2 PM $ 0.262
-0.10%
$ 5.09 million $ 36
May 12, 1 PM $ 0.262
+0.02%
$ 5.1 million $ 36
May 12, 12 PM $ 0.263
-0.16%
$ 5.11 million $ 140
May 12, 11 AM $ 0.264
+0.21%
$ 5.12 million $ 137
May 12, 10 AM $ 0.263
-0.12%
$ 5.11 million $ 232
May 12, 9 AM $ 0.264
-0.11%
$ 5.12 million $ 246
May 12, 8 AM $ 0.264
+0.00%
$ 5.13 million $ 247
May 12, 7 AM $ 0.264
-0.01%
$ 5.13 million $ 247
May 12, 6 AM $ 0.264
+0.43%
$ 5.13 million $ 247
May 12, 5 AM $ 0.263
+0.00%
$ 5.11 million $ 246
May 12, 4 AM $ 0.263
+0.00%
$ 5.11 million $ 246
May 12, 3 AM $ 0.263
+0.01%
$ 5.11 million $ 246
May 12, 2 AM $ 0.263
-0.01%
$ 5.1 million $ 289
May 4, 7 PM $ 0.214
+0.00%
$ 4.16 million $ 1
May 4, 6 PM $ 0.214
+0.07%
$ 4.16 million $ 1
May 4, 5 PM $ 0.214
+0.05%
$ 4.16 million $ 1
May 4, 4 PM $ 0.214
-0.29%
$ 4.16 million $ 1
May 4, 3 PM $ 0.215
-0.13%
$ 4.17 million $ 1
May 4, 2 PM $ 0.215
+0.16%
$ 4.17 million $ 1
May 4, 1 PM $ 0.214
-0.13%
$ 4.17 million $ 1
May 4, 12 PM $ 0.216
+0.16%
$ 4.19 million $ 1
May 4, 11 AM $ 0.214
-0.19%
$ 4.16 million $ 1
May 4, 10 AM $ 0.215
-0.07%
$ 4.17 million $ 1
Download