CrossFi Historical Data

CRFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0106
+20.10%
$ 2.09 million $ 4,048
Apr 9, 2023 $ 0.00879
+6.64%
$ 1.74 million $ 4,557
Apr 8, 2023 $ 0.00821
-0.55%
$ 1.62 million $ 3,887
Apr 7, 2023 $ 0.00827
+0.26%
$ 1.64 million $ 3,857
Apr 6, 2023 $ 0.00823
-0.37%
$ 1.63 million $ 2,914
Apr 5, 2023 $ 0.00826
-2.06%
$ 1.63 million $ 3,827
Apr 4, 2023 $ 0.00843
-0.77%
$ 1.67 million $ 4,022
Apr 3, 2023 $ 0.0085
-43.36%
$ 1.68 million $ 3,439
Apr 2, 2023 $ 0.015
+61.10%
$ 2.97 million $ 6,233
Apr 1, 2023 $ 0.0093
+22.37%
$ 1.84 million $ 3,536
Mar 31, 2023 $ 0.00761
+0.20%
$ 1.51 million $ 4
Mar 30, 2023 $ 0.0076
-3.50%
$ 1.5 million $ 1,974
Mar 29, 2023 $ 0.00787
-2.44%
$ 1.56 million $ 3,138
Mar 28, 2023 $ 0.00808
-1.07%
$ 1.6 million $ 3,144
Mar 27, 2023 $ 0.00816
-2.29%
$ 1.61 million $ 3,279
Mar 26, 2023 $ 0.00835
-4.11%
$ 1.65 million $ 2,357
Mar 16, 2023 $ 0.00872
-0.21%
$ -- $ 5
Mar 15, 2023 $ 0.00875
+0.45%
$ 1.73 million $ 5
Mar 14, 2023 $ 0.00871
-0.21%
$ 1.72 million $ 517
Mar 13, 2023 $ 0.00874
+0.31%
$ 1.73 million $ 4,428
Mar 12, 2023 $ 0.0087
-0.64%
$ 1.72 million $ 4,250
Mar 11, 2023 $ 0.00875
+0.12%
$ 1.73 million $ 2,991
Mar 8, 2023 $ 0.00871
+0.14%
$ -- $ 5
Mar 7, 2023 $ 0.0087
-0.33%
$ 1.72 million $ 5
Mar 6, 2023 $ 0.00872
-2.41%
$ 1.73 million $ 1,934
Mar 5, 2023 $ 0.00893
-1.66%
$ 1.77 million $ 4,345
Mar 4, 2023 $ 0.00909
-3.49%
$ 1.8 million $ 4,642
Mar 3, 2023 $ 0.00942
-1.67%
$ 1.86 million $ 4,467
Mar 2, 2023 $ 0.00959
+0.35%
$ 1.9 million $ 3,786
Mar 1, 2023 $ 0.00954
+3.36%
$ 1.89 million $ 3,288
Feb 28, 2023 $ 0.00925
-8.57%
$ 1.83 million $ 4,480
Feb 27, 2023 $ 0.0101
+1.03%
$ 2 million $ 4,991
Feb 26, 2023 $ 0.01
+0.01%
$ 1.98 million $ 4,741
Feb 25, 2023 $ 0.00999
-0.35%
$ 1.98 million $ 4,715
Feb 24, 2023 $ 0.01
-0.66%
$ 1.98 million $ 4,610
Feb 23, 2023 $ 0.0101
-0.57%
$ 1.99 million $ 4,770
Feb 22, 2023 $ 0.0101
-0.90%
$ 2.01 million $ 4,754
Feb 21, 2023 $ 0.0103
+0.07%
$ 2.03 million $ 5,075
Feb 20, 2023 $ 0.0103
+0.03%
$ 2.03 million $ 5,013
Feb 19, 2023 $ 0.0102
-0.28%
$ 2.03 million $ 4,892
Feb 18, 2023 $ 0.0103
+0.36%
$ 2.04 million $ 4,794
Feb 17, 2023 $ 0.0103
-1.03%
$ 2.03 million $ 4,863
Feb 16, 2023 $ 0.0104
+1.17%
$ 2.05 million $ 4,773
Feb 15, 2023 $ 0.0102
+0.16%
$ 2.02 million $ 2,877
Feb 14, 2023 $ 0.0102
+0.50%
$ 2.02 million $ 1,864
Feb 13, 2023 $ 0.0101
-0.24%
$ 2.01 million $ 4,992
Feb 12, 2023 $ 0.0102
+0.81%
$ 2.01 million $ 4,662
Feb 11, 2023 $ 0.0101
-1.14%
$ 1.99 million $ 4,912
Feb 10, 2023 $ 0.0102
-1.78%
$ 2.02 million $ 4,879
Feb 9, 2023 $ 0.0104
+1.02%
$ 2.06 million $ 4,844