CrossFi Historical Data

CRFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0103
+0.36%
$ 2.04 million $ 4,744
Feb 7, 2023 $ 0.0102
-1.26%
$ 2.03 million $ 4,949
Feb 6, 2023 $ 0.0104
-0.10%
$ 2.06 million $ 2,011
Feb 5, 2023 $ 0.0104
-0.22%
$ -- $ 6
Feb 4, 2023 $ 0.0105
+0.46%
$ 2.07 million $ 6
Feb 3, 2023 $ 0.0104
-0.24%
$ 2.06 million $ 1,964
Feb 2, 2023 $ 0.0104
-0.68%
$ 2.06 million $ 5,501
Feb 1, 2023 $ 0.0105
-1.13%
$ 2.08 million $ 2,160
Jan 31, 2023 $ 0.0106
-4.66%
$ 2.1 million $ 5,147
Jan 30, 2023 $ 0.0111
-2.38%
$ 2.2 million $ 5,741
Jan 29, 2023 $ 0.0114
-0.82%
$ 2.25 million $ 5,873
Jan 28, 2023 $ 0.0115
+6.07%
$ 2.27 million $ 4,509
Jan 27, 2023 $ 0.0108
-6.30%
$ 2.14 million $ 3,788
Jan 26, 2023 $ 0.0115
+0.34%
$ 2.28 million $ 150
Jan 25, 2023 $ 0.0115
+4.12%
$ 2.27 million $ 5,136
Jan 24, 2023 $ 0.011
-5.61%
$ 2.18 million $ 5,673
Jan 23, 2023 $ 0.0117
+1.14%
$ 2.31 million $ 5,143
Jan 22, 2023 $ 0.0115
+8.61%
$ 2.28 million $ 5,205
Jan 21, 2023 $ 0.0106
+7.23%
$ 2.1 million $ 4,808
Jan 20, 2023 $ 0.00989
+0.99%
$ 1.96 million $ 5,144
Jan 19, 2023 $ 0.00979
-11.09%
$ 1.94 million $ 5,575
Jan 18, 2023 $ 0.011
-1.49%
$ 2.18 million $ 5,510
Jan 17, 2023 $ 0.0112
+3.04%
$ 2.21 million $ 5,640
Jan 16, 2023 $ 0.0108
+2.55%
$ 2.15 million $ 5,665
Jan 15, 2023 $ 0.0106
-5.32%
$ 2.1 million $ 5,746
Jan 14, 2023 $ 0.0112
+17.43%
$ 2.21 million $ 2,506
Jan 13, 2023 $ 0.00949
-0.27%
$ 1.88 million $ 1,279
Jan 12, 2023 $ 0.00955
+7.42%
$ 1.89 million $ 1,621
Jan 11, 2023 $ 0.00896
-1.11%
$ 1.78 million $ 2,935
Jan 10, 2023 $ 0.00906
-11.70%
$ 1.79 million $ 2,363
Jan 9, 2023 $ 0.0103
+3.02%
$ 2.03 million $ 2,330
Jan 8, 2023 $ 0.00997
+5.23%
$ 1.98 million $ 2,731
Jan 7, 2023 $ 0.00948
-3.71%
$ 1.88 million $ 2,857
Jan 6, 2023 $ 0.00981
-6.01%
$ 1.94 million $ 3,891
Jan 5, 2023 $ 0.0104
-10.17%
$ 2.07 million $ 4,164
Jan 4, 2023 $ 0.0116
+22.19%
$ 2.31 million $ 3,521
Jan 3, 2023 $ 0.00953
-1.08%
$ 1.89 million $ 1,881
Jan 2, 2023 $ 0.00966
-0.39%
$ 1.91 million $ 2,104
Jan 1, 2023 $ 0.0097
+3.04%
$ 1.92 million $ 2,019
Dec 31, 2022 $ 0.00935
+5.19%
$ 1.85 million $ 3,887
Dec 30, 2022 $ 0.0089
+1.97%
$ 1.76 million $ 3,671
Dec 29, 2022 $ 0.0087
+9.97%
$ 1.72 million $ 1,734
Dec 28, 2022 $ 0.00791
+6.82%
$ 1.57 million $ 877
Dec 27, 2022 $ 0.00741
-0.89%
$ 1.47 million $ 237
Dec 26, 2022 $ 0.00747
-1.90%
$ 1.48 million $ 932
Dec 25, 2022 $ 0.00762
-0.96%
$ 1.51 million $ 4,029
Dec 24, 2022 $ 0.0077
+0.36%
$ 1.53 million $ 4,285
Dec 23, 2022 $ 0.00767
-7.07%
$ 1.52 million $ 3,754
Dec 22, 2022 $ 0.00822
-3.60%
$ 1.63 million $ 4,622
Dec 21, 2022 $ 0.00854
+19.23%
$ 1.69 million $ 3,381