CrossFi Historical Data

CRFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.00716
-0.06%
$ 1.42 million $ 3,663
Dec 19, 2022 $ 0.00717
-0.08%
$ 1.42 million $ 3,371
Dec 18, 2022 $ 0.00717
+0.36%
$ 1.42 million $ 816
Dec 17, 2022 $ 0.00715
-0.45%
$ 1.42 million $ 3,486
Dec 16, 2022 $ 0.00718
+0.44%
$ 1.42 million $ 2,748
Dec 15, 2022 $ 0.00716
+0.16%
$ 1.42 million $ 257
Dec 14, 2022 $ 0.00715
-0.15%
$ 1.42 million $ 1,790
Dec 13, 2022 $ 0.00715
-3.99%
$ 1.42 million $ 1,993
Dec 12, 2022 $ 0.00744
+0.74%
$ 1.47 million $ 1,256
Dec 11, 2022 $ 0.00736
+0.80%
$ 1.46 million $ 2,839
Dec 10, 2022 $ 0.00731
+0.48%
$ 1.45 million $ 2,642
Dec 9, 2022 $ 0.00727
+0.94%
$ 1.44 million $ 3,376
Dec 8, 2022 $ 0.0072
-0.91%
$ 1.43 million $ 683
Dec 7, 2022 $ 0.00726
-1.89%
$ 1.44 million $ 3,567
Dec 6, 2022 $ 0.00739
-2.65%
$ 1.46 million $ 3,706
Dec 5, 2022 $ 0.00758
+1.91%
$ 1.5 million $ 3,046
Dec 4, 2022 $ 0.00743
-2.00%
$ 1.47 million $ 3,806
Dec 3, 2022 $ 0.00759
-0.06%
$ 1.5 million $ 4,020
Dec 2, 2022 $ 0.00759
-1.34%
$ 1.5 million $ 4,064
Dec 1, 2022 $ 0.0077
+2.06%
$ 1.53 million $ 3,948
Nov 30, 2022 $ 0.00755
+1.13%
$ 1.5 million $ 3,848
Nov 29, 2022 $ 0.00748
+1.00%
$ 1.48 million $ 3,817
Nov 28, 2022 $ 0.0074
-2.77%
$ 1.47 million $ 4,059
Nov 27, 2022 $ 0.00762
+2.00%
$ 1.51 million $ 3,896
Nov 26, 2022 $ 0.00748
-1.32%
$ 1.48 million $ 3,908
Nov 25, 2022 $ 0.00758
+2.79%
$ 1.5 million $ 4,023
Nov 24, 2022 $ 0.00742
-3.23%
$ 1.47 million $ 2,400
Nov 23, 2022 $ 0.00765
-0.38%
$ 1.52 million $ 3,421
Nov 22, 2022 $ 0.00768
-0.43%
$ 1.52 million $ 3,483
Nov 21, 2022 $ 0.00771
-2.05%
$ 1.53 million $ 3,671
Nov 20, 2022 $ 0.00787
-5.44%
$ 1.56 million $ 3,804
Nov 19, 2022 $ 0.00833
-3.38%
$ 1.65 million $ 4,348
Nov 18, 2022 $ 0.00861
-2.72%
$ 1.71 million $ 4,764
Nov 17, 2022 $ 0.00885
+4.75%
$ 1.75 million $ 5,079
Nov 16, 2022 $ 0.00845
-0.20%
$ 1.68 million $ 3,584
Nov 15, 2022 $ 0.00847
-9.28%
$ 1.68 million $ 4,935
Nov 14, 2022 $ 0.00933
+14.44%
$ 1.85 million $ 5,274
Nov 13, 2022 $ 0.00814
-3.17%
$ 1.62 million $ 3,073
Nov 12, 2022 $ 0.00841
+0.81%
$ 1.67 million $ 574
Nov 11, 2022 $ 0.00833
-7.02%
$ 1.66 million $ 3,202
Nov 10, 2022 $ 0.00896
+13.76%
$ 1.78 million $ 5,037
Nov 9, 2022 $ 0.00792
+0.39%
$ 1.58 million $ 6,379
Nov 8, 2022 $ 0.00789
-2.99%
$ 1.57 million $ 6,051
Nov 7, 2022 $ 0.00814
-1.37%
$ 1.62 million $ 6,105
Nov 6, 2022 $ 0.00823
+7.68%
$ 1.64 million $ 6,806
Nov 5, 2022 $ 0.00766
-5.13%
$ 1.52 million $ 5,394
Nov 4, 2022 $ 0.00809
-6.75%
$ 1.61 million $ 6,617
Nov 3, 2022 $ 0.00867
-17.35%
$ 1.72 million $ 6,409
Nov 2, 2022 $ 0.0105
+1.70%
$ 2.09 million $ 7,360
Nov 1, 2022 $ 0.0103
+18.74%
$ 1.02 million $ 12,057