CrossFi Historical Data

CRFI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.00867
-18.39%
$ 860,829 $ 3,230
Oct 30, 2022 $ 0.0106
-63.41%
$ 1.05 million $ 13,766
Oct 29, 2022 $ 0.0289
+139.92%
$ 2.87 million $ 19,539
Oct 28, 2022 $ 0.0121
+63.87%
$ 1.2 million $ 11,923
Oct 27, 2022 $ 0.00739
-14.27%
$ 733,148 $ 6,542
Oct 26, 2022 $ 0.00862
-0.66%
$ 855,938 $ 6,989
Oct 25, 2022 $ 0.00868
-6.12%
$ 868,263 $ 6,845
Oct 24, 2022 $ 0.00927
+1.51%
$ 920,615 $ 6,997
Oct 23, 2022 $ 0.00913
+0.64%
$ 913,274 $ 6,793
Oct 22, 2022 $ 0.00908
-2.21%
$ 907,947 $ 7,159
Oct 21, 2022 $ 0.0093
+2.00%
$ 930,460 $ 7,266
Oct 20, 2022 $ 0.00913
-8.73%
$ 912,956 $ 3,232
Oct 19, 2022 $ 0.01
+11.14%
$ 993,069 $ 18
Oct 18, 2022 $ 0.009
-12.80%
$ 893,592 $ 2,536
Oct 17, 2022 $ 0.00901
-8.31%
$ 900,542 $ 43,929
Oct 16, 2022 $ 0.011
-9.64%
$ 1.1 million $ 23,411
Oct 15, 2022 $ 0.011
+10.71%
$ 1.1 million $ 23,197
Oct 14, 2022 $ 0.011
+10.61%
$ 1.09 million $ 21,618
Oct 13, 2022 $ 0.01
-4.01%
$ 993,452 $ 16,491
Oct 12, 2022 $ 0.0104
-1.77%
$ 1.04 million $ 8,287
Oct 11, 2022 $ 0.006
-43.94%
$ 599,524 $ 2,449
Oct 10, 2022 $ 0.0107
-4.28%
$ 1.06 million $ 160
Oct 9, 2022 $ 0.0112
-0.50%
$ 1.12 million $ 2,007
Oct 8, 2022 $ 0.0112
+3.70%
$ 1.11 million $ 1,933
Oct 7, 2022 $ 0.0108
+0.06%
$ 1.07 million $ 1,327
Oct 6, 2022 $ 0.0108
-1.11%
$ 1.07 million $ 4,694
Oct 5, 2022 $ 0.0109
-2.62%
$ 1.08 million $ 8,801
Oct 4, 2022 $ 0.0112
+1.37%
$ 1.11 million $ 9,628
Oct 3, 2022 $ 0.0111
-3.11%
$ 1.1 million $ 9,841
Oct 2, 2022 $ 0.0114
-0.84%
$ 1.13 million $ 10,157
Oct 1, 2022 $ 0.0115
+0.32%
$ 1.14 million $ 10,373
Sep 30, 2022 $ 0.0115
+0.54%
$ 1.14 million $ 10,253
Sep 29, 2022 $ 0.0114
-0.42%
$ 1.13 million $ 10,313
Sep 28, 2022 $ 0.0115
-0.36%
$ 1.14 million $ 10,154
Sep 27, 2022 $ 0.0115
-1.20%
$ 1.14 million $ 10,154
Sep 26, 2022 $ 0.0116
+0.28%
$ 1.15 million $ 10,297
Sep 25, 2022 $ 0.0116
+4.75%
$ 1.15 million $ 10,735
Sep 24, 2022 $ 0.0111
-5.40%
$ 1.1 million $ 10,019
Sep 23, 2022 $ 0.0117
-2.59%
$ 1.16 million $ 10,649
Sep 22, 2022 $ 0.012
+0.09%
$ 1.19 million $ 10,613
Sep 21, 2022 $ 0.012
+1.43%
$ -- $ 10,875
Sep 20, 2022 $ 0.0119
+0.64%
$ 1.18 million $ 10,533
Sep 19, 2022 $ 0.0118
-0.15%
$ 1.17 million $ 10,433
Sep 18, 2022 $ 0.0118
-2.37%
$ 1.17 million $ 10,567
Sep 17, 2022 $ 0.0121
-0.06%
$ 1.2 million $ 10,904
Sep 16, 2022 $ 0.0121
-0.18%
$ 1.2 million $ 11,039
Sep 15, 2022 $ 0.0121
-1.76%
$ 1.21 million $ 11,222
Sep 14, 2022 $ 0.0124
-0.17%
$ 1.23 million $ 10,937
Sep 13, 2022 $ 0.0124
-0.08%
$ 1.23 million $ 10,444
Sep 12, 2022 $ 0.0124
-0.70%
$ 1.23 million $ 10,528