CrossFi Historical Data

CRFI
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.169
+0.46%
$ -- $ 5,241
Dec 4 $ 0.00677
+0.00%
$ -- $ 1,443
Nov 27 $ 0.00677
-1.31%
$ 1.35 million $ 12,217
Nov 20 $ 0.00687
-0.72%
$ 1.37 million $ 13,910
Nov 13 $ 0.00703
+0.57%
$ -- $ 575
Nov 6 $ 0.00703
+2.43%
$ 1.4 million $ 19,393
Oct 30 $ 0.00686
-1.25%
$ 1.37 million $ 1,359
Oct 23 $ 0.00694
+3.83%
$ 1.39 million $ 23,124
Oct 16 $ 0.00669
-0.67%
$ 1.34 million $ 10,373
Oct 9 $ 0.00691
+9.17%
$ 1.37 million $ 18,489
Oct 2 $ 0.00632
+5.70%
$ 1.26 million $ 7,594
Sep 25 $ 0.00598
+4.38%
$ 1.2 million $ 24,191
Sep 4 $ 0.00574
+0.07%
$ -- $ 6
Aug 28 $ 0.00576
+0.08%
$ -- $ 0
Aug 21 $ 0.00579
+0.78%
$ -- $ 3
Aug 7 $ 0.00573
-0.53%
$ -- $ 30
Jul 24 $ 0.00582
-8.65%
$ -- $ 323
Jul 17 $ 0.00639
-14.04%
$ -- $ 393
Jul 10 $ 0.00744
+16.39%
$ 1.48 million $ 7,249
Jul 3 $ 0.00646
+0.73%
$ -- $ 394
Jun 26 $ 0.00652
+0.34%
$ -- $ 4
Jun 19 $ 0.00649
+1.01%
$ 1.28 million $ 539
Jun 12 $ 0.00643
+0.17%
$ -- $ 7
Jun 5 $ 0.00641
-6.87%
$ 1.27 million $ 1,201
May 29 $ 0.00689
+3.18%
$ 1.36 million $ 18,547
May 22 $ 0.00723
+6.52%
$ 1.32 million $ 18,222
May 15 $ 0.00685
-1.12%
$ 1.34 million $ 16,936
May 8 $ 0.00622
+75.72%
$ 1.37 million $ 11,307
May 1 $ 0.00766
-1.12%
$ -- $ 1,201
Apr 24 $ 0.0119
+58.19%
$ 1.53 million $ 4,582
Apr 17 $ 0.00734
-8.19%
$ 1.49 million $ 20,092
Apr 10 $ 0.00903
+2.58%
$ 1.58 million $ 15,036
Apr 3 $ 0.00879
-41.38%
$ 1.74 million $ 26,505
Mar 27 $ 0.015
+79.59%
$ 2.97 million $ 21,309
Mar 13 $ 0.00872
+0.12%
$ -- $ 4,954
Mar 6 $ 0.00875
-2.15%
$ 1.72 million $ 4,935
Feb 27 $ 0.00893
-10.86%
$ 1.77 million $ 29,999
Feb 20 $ 0.01
-2.16%
$ 1.98 million $ 33,678
Feb 13 $ 0.0102
+0.79%
$ 2.03 million $ 29,055
Feb 6 $ 0.0102
-2.33%
$ 2.01 million $ 31,002
Jan 30 $ 0.0104
-8.31%
$ -- $ 20,526
Jan 23 $ 0.0115
-0.65%
$ 2.25 million $ 24,399
Jan 16 $ 0.0115
+8.92%
$ 2.28 million $ 37,546
Jan 9 $ 0.0106
+6.23%
$ 2.1 million $ 18,782
Jan 2 $ 0.00997
+2.84%
$ 1.98 million $ 21,149
Dec 26 $ 0.0097
+27.26%
$ 1.92 million $ 13,358
Dec 19 $ 0.00762
+6.23%
$ 1.51 million $ 27,106
Dec 12 $ 0.00717
-2.93%
$ 1.42 million $ 12,346
Dec 5 $ 0.00731
-1.79%
$ 1.46 million $ 17,021
Nov 28 $ 0.00743
-2.40%
$ 1.47 million $ 27,562
Download