Edge Video AI Historical Data

FAST Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0117
+0.00%
$ 1.87 million $ 724
May 16, 8 PM $ 0.0117
-1.30%
$ 1.87 million $ 744
May 16, 7 PM $ 0.0118
+0.00%
$ 1.89 million $ 764
May 16, 6 PM $ 0.0118
+0.00%
$ 1.89 million $ 788
May 16, 5 PM $ 0.0118
+0.00%
$ 1.89 million $ 788
May 16, 4 PM $ 0.0118
+0.00%
$ 1.89 million $ 788
May 16, 3 PM $ 0.0118
+0.09%
$ 1.89 million $ 788
May 16, 2 PM $ 0.0118
-0.09%
$ 1.89 million $ 784
May 16, 1 PM $ 0.0118
+0.00%
$ 1.89 million $ 760
May 16, 12 PM $ 0.0118
+4.19%
$ 1.89 million $ 762
May 16, 11 AM $ 0.0113
-0.98%
$ 1.82 million $ 763
May 16, 10 AM $ 0.0114
-3.03%
$ 1.83 million $ 764
May 16, 9 AM $ 0.0118
+4.23%
$ 1.89 million $ 791
May 16, 8 AM $ 0.0113
-4.04%
$ 1.81 million $ 777
May 16, 7 AM $ 0.0118
-0.07%
$ 1.89 million $ 858
May 16, 6 AM $ 0.0118
+0.00%
$ 1.89 million $ 862
May 16, 5 AM $ 0.0118
+4.28%
$ 1.89 million $ 879
May 16, 4 AM $ 0.0113
+0.00%
$ 1.81 million $ 893
May 16, 3 AM $ 0.0113
-0.02%
$ 1.81 million $ 898
May 16, 2 AM $ 0.0113
-4.09%
$ 1.82 million $ 895
May 16, 1 AM $ 0.0118
+0.00%
$ 1.89 million $ 888
May 16, 12 AM $ 0.0118
+0.00%
$ 1.89 million $ 865
May 15, 11 PM $ 0.0118
+4.75%
$ 1.89 million $ 832
May 15, 10 PM $ 0.0113
+0.00%
$ 1.81 million $ 807
May 15, 9 PM $ 0.0113
-4.53%
$ 1.81 million $ 771
May 15, 8 PM $ 0.0118
+0.00%
$ 1.89 million $ 751
May 15, 7 PM $ 0.0118
+0.01%
$ 1.89 million $ 723
May 15, 6 PM $ 0.0118
+0.00%
$ 1.89 million $ 699
May 15, 5 PM $ 0.0118
+0.00%
$ 1.89 million $ 699
May 15, 4 PM $ 0.0118
+0.00%
$ 1.89 million $ 699
May 15, 3 PM $ 0.0118
+0.00%
$ 1.89 million $ 732
May 15, 2 PM $ 0.0118
+0.00%
$ 1.89 million $ 732
May 15, 1 PM $ 0.0118
+0.16%
$ 1.89 million $ 745
May 15, 12 PM $ 0.0118
+4.73%
$ 1.89 million $ 699
May 15, 11 AM $ 0.0113
-4.63%
$ 1.8 million $ 690
May 15, 10 AM $ 0.0118
+0.04%
$ 1.89 million $ 681
May 15, 9 AM $ 0.0118
-0.09%
$ 1.89 million $ 646
May 15, 8 AM $ 0.0118
+0.95%
$ 1.89 million $ 621
May 15, 7 AM $ 0.0117
+5.42%
$ 1.87 million $ 504
May 15, 6 AM $ 0.0111
-0.01%
$ 1.78 million $ 455
May 15, 5 AM $ 0.0111
+0.00%
$ 1.78 million $ 419
May 15, 4 AM $ 0.0111
-0.05%
$ 1.78 million $ 380
May 15, 3 AM $ 0.0111
+0.05%
$ 1.78 million $ 386
May 15, 2 AM $ 0.0111
-5.98%
$ 1.78 million $ 369
May 15, 1 AM $ 0.0118
+0.00%
$ 1.89 million $ 406
May 15, 12 AM $ 0.0118
+0.00%
$ 1.89 million $ 462
May 14, 11 PM $ 0.0118
+0.00%
$ 1.89 million $ 492
May 14, 10 PM $ 0.0118
+0.00%
$ 1.89 million $ 492
May 14, 9 PM $ 0.0118
+0.00%
$ 1.89 million $ 492
May 14, 8 PM $ 0.0118
+0.00%
$ 1.89 million $ 496