Edge Video AI Historical Data

FAST Page 10
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:50 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:49 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:48 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:47 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:46 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,580
11:45 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:44 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,547
11:43 AM $ 0.0199
-1.39%
$ 3.24 million $ 1,551
11:42 AM $ 0.0199
+0.20%
$ 3.24 million $ 1,551
11:41 AM $ 0.0199
+0.00%
$ 3.24 million $ 1,547
11:40 AM $ 0.0199
+0.00%
$ 3.24 million $ 1,543
11:39 AM $ 0.0199
+0.00%
$ 3.19 million $ 1,539
11:38 AM $ 0.0201
+0.00%
$ 3.19 million $ 1,539
11:37 AM $ 0.0201
+0.00%
$ 3.19 million $ 1,539
11:36 AM $ 0.0201
+0.00%
$ 3.19 million $ 1,539
11:35 AM $ 0.0201
+0.00%
$ 3.19 million $ 1,540
11:34 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,540
11:33 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,540
11:32 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,540
11:31 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,540
11:30 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,544
11:29 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,544
11:28 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,544
11:27 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,548
11:26 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,548
11:25 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,548
11:24 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,548
11:23 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,548
11:22 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,548
11:21 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,548
11:20 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,548
11:19 AM $ 0.0201
+0.91%
$ 3.21 million $ 1,549
11:18 AM $ 0.0199
+0.00%
$ 3.21 million $ 1,579
11:17 AM $ 0.0199
+0.00%
$ 3.21 million $ 1,579
11:15 AM $ 0.0183
+0.00%
$ 3.21 million $ 1,577
11:14 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,682
11:13 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,682
11:12 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,766
11:11 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,766
11:10 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,766
11:09 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,766
11:08 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,771
11:07 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,771
11:06 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,767
11:05 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,793
11:04 AM $ 0.0185
+0.00%
$ 2.97 million $ 1,793
11:03 AM $ 0.0185
+0.00%
$ 2.97 million $ 1,794
11:02 AM $ 0.0185
+0.00%
$ 2.97 million $ 1,797
11:01 AM $ 0.0185
+0.00%
$ 2.97 million $ 1,797