Edge Video AI Historical Data

FAST Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0118
+0.00%
$ 1.89 million $ 492
May 14, 8 PM $ 0.0118
+0.00%
$ 1.89 million $ 496
May 14, 7 PM $ 0.0118
+0.00%
$ 1.89 million $ 496
May 14, 6 PM $ 0.0118
+0.00%
$ 1.89 million $ 500
May 14, 5 PM $ 0.0118
+0.00%
$ 1.89 million $ 500
May 14, 4 PM $ 0.0118
+6.96%
$ 1.89 million $ 500
May 14, 3 PM $ 0.011
+0.00%
$ 1.77 million $ 472
May 14, 2 PM $ 0.011
-6.55%
$ 1.77 million $ 472
May 14, 1 PM $ 0.0118
+0.00%
$ 1.89 million $ 467
May 14, 12 PM $ 0.0111
-1.45%
$ 1.77 million $ 508
May 14, 11 AM $ 0.0112
+0.00%
$ 1.8 million $ 520
May 14, 10 AM $ 0.0111
+0.13%
$ 1.78 million $ 539
May 14, 9 AM $ 0.0111
-1.41%
$ 1.77 million $ 766
May 14, 6 AM $ 0.0111
+0.18%
$ 1.78 million $ 753
May 14, 5 AM $ 0.0111
-6.15%
$ 1.78 million $ 772
May 14, 4 AM $ 0.0118
+0.38%
$ 1.89 million $ 792
May 14, 3 AM $ 0.0118
+2.60%
$ 1.88 million $ 776
May 14, 2 AM $ 0.0115
+2.35%
$ 1.84 million $ 787
May 14, 1 AM $ 0.0111
-0.09%
$ 1.77 million $ 732
May 14, 12 AM $ 0.0111
-6.19%
$ 1.78 million $ 710
May 13, 11 PM $ 0.0118
+0.00%
$ 1.89 million $ 713
May 13, 10 PM $ 0.0118
+0.00%
$ 1.89 million $ 729
May 13, 9 PM $ 0.0118
+0.00%
$ 1.89 million $ 745
May 13, 8 PM $ 0.0118
+0.00%
$ 1.89 million $ 790
May 13, 7 PM $ 0.0118
-0.30%
$ 1.89 million $ 829
May 13, 6 PM $ 0.0118
+0.00%
$ 1.9 million $ 841
May 13, 5 PM $ 0.0118
+0.00%
$ 1.9 million $ 862
May 13, 4 PM $ 0.0118
+0.00%
$ 1.9 million $ 886
May 13, 3 PM $ 0.0118
+0.00%
$ 1.9 million $ 927
May 13, 2 PM $ 0.0118
+0.00%
$ 1.9 million $ 1,168
May 13, 1 PM $ 0.0118
+0.00%
$ 1.9 million $ 1,160
May 13, 12 PM $ 0.0118
+0.00%
$ 1.9 million $ 1,119
May 13, 11 AM $ 0.0118
+0.00%
$ 1.9 million $ 1,082
May 13, 10 AM $ 0.0118
+0.00%
$ 1.9 million $ 1,069
May 13, 4 AM $ 0.0107
+0.00%
$ 1.71 million $ 1,602
May 13, 3 AM $ 0.0107
+0.00%
$ 1.71 million $ 1,594
May 13, 2 AM $ 0.0107
-4.36%
$ 1.71 million $ 1,542
May 13, 1 AM $ 0.0112
+3.31%
$ 1.79 million $ 1,522
May 13, 12 AM $ 0.0108
-4.20%
$ 1.73 million $ 1,557
May 12, 11 PM $ 0.0113
-0.15%
$ 1.82 million $ 1,590
May 12, 10 PM $ 0.0113
-0.15%
$ 1.82 million $ 1,615
May 12, 9 PM $ 0.0114
+0.35%
$ 1.82 million $ 1,650
May 12, 8 PM $ 0.0113
+4.38%
$ 1.81 million $ 1,637
May 12, 7 PM $ 0.0108
-4.66%
$ 1.74 million $ 1,631
May 12, 6 PM $ 0.0114
+0.28%
$ 1.82 million $ 1,652
May 12, 5 PM $ 0.0113
+0.00%
$ 1.82 million $ 1,670
May 12, 4 PM $ 0.0113
+0.43%
$ 1.82 million $ 1,709
May 12, 3 PM $ 0.0118
+0.00%
$ 1.89 million $ 1,516
May 12, 2 PM $ 0.0118
+0.00%
$ 1.89 million $ 1,528
May 12, 1 PM $ 0.0118
+0.00%
$ 1.89 million $ 1,571