Edge Video AI Historical Data

FAST Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0118
+0.00%
$ 1.89 million $ 1,571
May 12, 12 PM $ 0.0118
+0.00%
$ 1.89 million $ 1,630
May 12, 11 AM $ 0.0118
-0.69%
$ 1.89 million $ 1,652
May 12, 4 AM $ 0.0101
-3.76%
$ 1.62 million $ 1,368
May 12, 3 AM $ 0.0105
+0.00%
$ 1.68 million $ 1,385
May 12, 2 AM $ 0.0105
+0.00%
$ 1.68 million $ 1,435
May 12, 1 AM $ 0.0105
+0.00%
$ 1.68 million $ 1,459
May 12, 12 AM $ 0.0105
+0.25%
$ 1.68 million $ 1,445
May 11, 11 PM $ 0.0105
+0.00%
$ 1.67 million $ 1,418
May 11, 10 PM $ 0.0105
-0.47%
$ 1.67 million $ 1,384
May 11, 9 PM $ 0.0101
+0.19%
$ 1.61 million $ 1,336
May 11, 8 PM $ 0.01
-4.48%
$ 1.61 million $ 1,335
May 11, 7 PM $ 0.0105
+0.00%
$ 1.68 million $ 1,336
May 11, 6 PM $ 0.0105
+0.00%
$ 1.68 million $ 1,340
May 11, 5 PM $ 0.0105
+0.01%
$ 1.68 million $ 1,379
May 11, 4 PM $ 0.0105
+0.00%
$ 1.68 million $ 1,441
May 11, 3 PM $ 0.0105
+0.00%
$ 1.68 million $ 1,421
May 11, 2 PM $ 0.0105
-0.22%
$ 1.68 million $ 1,480
May 11, 1 PM $ 0.0105
+0.00%
$ 1.69 million $ 1,534
May 11, 12 PM $ 0.0105
+0.00%
$ 1.69 million $ 1,639
May 11, 11 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,747
May 11, 10 AM $ 0.0105
+0.00%
$ 1.69 million $ 2,304
May 11, 9 AM $ 0.0105
+16.05%
$ 1.69 million $ 2,263
May 11, 8 AM $ 0.00907
+0.01%
$ 1.45 million $ 2,023
May 11, 7 AM $ 0.00907
+0.00%
$ 1.45 million $ 2,020
May 11, 6 AM $ 0.00907
+0.22%
$ 1.45 million $ 2,018
May 11, 5 AM $ 0.00905
+0.22%
$ 1.45 million $ 2,042
May 11, 4 AM $ 0.00903
-1.02%
$ 1.45 million $ 2,049
May 11, 3 AM $ 0.00912
-2.40%
$ 1.46 million $ 2,044
May 11, 2 AM $ 0.00935
-2.41%
$ 1.5 million $ 2,060
May 11, 1 AM $ 0.00958
+2.46%
$ 1.53 million $ 2,084
May 11, 12 AM $ 0.00935
-2.39%
$ 1.5 million $ 2,089
May 10, 11 PM $ 0.00958
+0.00%
$ 1.53 million $ 2,086
May 10, 10 PM $ 0.00958
-0.11%
$ 1.53 million $ 2,108
May 10, 9 PM $ 0.00959
+0.20%
$ 1.54 million $ 2,135
May 10, 8 PM $ 0.00957
+2.09%
$ 1.53 million $ 2,153
May 10, 7 PM $ 0.00935
-2.25%
$ 1.5 million $ 2,152
May 10, 6 PM $ 0.00957
+1.11%
$ 1.53 million $ 2,140
May 10, 5 PM $ 0.00946
+2.79%
$ 1.52 million $ 2,100
May 10, 11 AM $ 0.0111
+0.00%
$ 1.77 million $ 1,116
May 10, 10 AM $ 0.0111
+0.16%
$ 1.77 million $ 1,113
May 10, 9 AM $ 0.011
-0.06%
$ 1.77 million $ 1,130
May 10, 8 AM $ 0.011
+0.40%
$ 1.77 million $ 1,181
May 10, 7 AM $ 0.011
-0.03%
$ 1.76 million $ 1,190
May 10, 6 AM $ 0.011
+5.34%
$ 1.76 million $ 1,227
May 10, 5 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,184
May 10, 4 AM $ 0.0104
-0.01%
$ 1.67 million $ 1,292
May 10, 3 AM $ 0.0104
-0.48%
$ 1.67 million $ 1,290
May 10, 2 AM $ 0.0105
-0.47%
$ 1.68 million $ 1,300
May 10, 1 AM $ 0.0105
+0.47%
$ 1.69 million $ 1,284