Edge Video AI Historical Data

FAST Page 12
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0187
+0.00%
$ 3 million $ 1,702
12:45 PM $ 0.0187
+0.00%
$ 3 million $ 1,702
12:44 PM $ 0.0187
+0.00%
$ 3 million $ 1,706
12:43 PM $ 0.0187
+0.00%
$ 3 million $ 1,706
12:42 PM $ 0.0187
+0.00%
$ 3 million $ 1,702
12:41 PM $ 0.0187
+0.00%
$ 3 million $ 1,702
12:40 PM $ 0.0187
+0.00%
$ 3 million $ 1,706
12:39 PM $ 0.0187
+0.77%
$ 3 million $ 1,702
12:38 PM $ 0.0186
+0.00%
$ 3 million $ 1,702
12:37 PM $ 0.0186
+0.00%
$ 3 million $ 1,706
12:36 PM $ 0.0186
+0.00%
$ 3 million $ 1,706
12:35 PM $ 0.0186
+0.00%
$ 3 million $ 1,701
12:34 PM $ 0.0186
+0.00%
$ 2.97 million $ 1,701
12:33 PM $ 0.0186
+0.76%
$ 2.97 million $ 1,661
12:24 PM $ 0.0198
+0.00%
$ 3.17 million $ 1,665
12:23 PM $ 0.0198
+0.00%
$ 3.17 million $ 1,665
12:19 PM $ 0.0199
+0.00%
$ 3.19 million $ 1,600
12:18 PM $ 0.0199
+0.00%
$ 3.19 million $ 1,600
12:17 PM $ 0.0199
+0.00%
$ 3.19 million $ 1,600
12:16 PM $ 0.0199
+0.00%
$ 3.19 million $ 1,604
12:15 PM $ 0.0199
+0.00%
$ 3.19 million $ 1,604
12:14 PM $ 0.0199
+0.00%
$ 3.19 million $ 1,604
12:13 PM $ 0.0199
+0.00%
$ 3.19 million $ 1,607
12:12 PM $ 0.02
-1.14%
$ 3.19 million $ 1,606
12:11 PM $ 0.0202
+0.00%
$ 3.19 million $ 1,603
12:10 PM $ 0.0202
+0.00%
$ 3.19 million $ 1,603
12:09 PM $ 0.0202
+0.00%
$ 3.24 million $ 1,607
12:08 PM $ 0.0202
+0.00%
$ 3.24 million $ 1,607
12:07 PM $ 0.0202
+0.00%
$ 3.24 million $ 1,607
12:06 PM $ 0.0202
+0.00%
$ 3.24 million $ 1,607
12:05 PM $ 0.0202
+0.00%
$ 3.24 million $ 1,607
12:04 PM $ 0.0202
+0.00%
$ 3.24 million $ 1,606
12:03 PM $ 0.0201
+0.00%
$ 3.24 million $ 1,606
12:02 PM $ 0.0201
+0.00%
$ 3.24 million $ 1,606
12:01 PM $ 0.0201
+0.00%
$ 3.24 million $ 1,610
12:00 PM $ 0.0201
+0.00%
$ 3.24 million $ 1,610
11:59 AM $ 0.0201
+0.00%
$ 3.22 million $ 1,610
11:58 AM $ 0.0201
+0.00%
$ 3.22 million $ 1,577
11:57 AM $ 0.0201
-0.64%
$ 3.22 million $ 1,577
11:56 AM $ 0.0202
+0.00%
$ 3.22 million $ 1,577
11:55 AM $ 0.0202
+0.00%
$ 3.22 million $ 1,577
11:54 AM $ 0.0202
-0.10%
$ 3.24 million $ 1,576
11:53 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:52 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:51 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:50 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:49 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:48 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:47 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:46 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,580