Edge Video AI Historical Data

FAST Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0105
+0.47%
$ 1.69 million $ 1,284
May 10, 12 AM $ 0.0105
-4.20%
$ 1.68 million $ 1,288
May 9, 11 PM $ 0.011
+4.30%
$ 1.76 million $ 1,299
May 9, 10 PM $ 0.0105
-2.58%
$ 1.68 million $ 1,772
May 9, 9 PM $ 0.0108
-2.18%
$ 1.73 million $ 1,749
May 9, 8 PM $ 0.011
+0.01%
$ 1.77 million $ 1,721
May 9, 7 PM $ 0.011
+5.27%
$ 1.77 million $ 1,738
May 9, 6 PM $ 0.0105
-0.20%
$ 1.68 million $ 1,740
May 9, 5 PM $ 0.0111
+0.00%
$ 1.77 million $ 1,738
May 9, 4 PM $ 0.0111
+5.72%
$ 1.77 million $ 1,703
May 9, 3 PM $ 0.0105
-3.54%
$ 1.68 million $ 1,691
May 9, 2 PM $ 0.0108
+0.43%
$ 1.74 million $ 1,801
May 9, 1 PM $ 0.0108
-0.51%
$ 1.73 million $ 1,805
May 9, 12 PM $ 0.0108
-1.98%
$ 1.74 million $ 1,830
May 9, 11 AM $ 0.0111
+0.09%
$ 1.77 million $ 1,781
May 9, 10 AM $ 0.0111
+5.30%
$ 1.77 million $ 1,780
May 9, 9 AM $ 0.0105
-3.67%
$ 1.68 million $ 1,723
May 9, 8 AM $ 0.0109
-0.07%
$ 1.75 million $ 1,615
May 9, 7 AM $ 0.0109
-0.86%
$ 1.75 million $ 1,583
May 9, 6 AM $ 0.011
-0.69%
$ 1.76 million $ 1,499
May 9, 5 AM $ 0.0111
+5.85%
$ 1.78 million $ 1,473
May 9, 4 AM $ 0.0105
+0.24%
$ 1.68 million $ 1,329
May 9, 3 AM $ 0.0104
+0.08%
$ 1.67 million $ 1,319
May 9, 2 AM $ 0.0104
-2.03%
$ 1.67 million $ 1,291
May 9, 1 AM $ 0.0107
+0.67%
$ 1.71 million $ 1,285
May 9, 12 AM $ 0.0106
-1.51%
$ 1.7 million $ 1,273
May 8, 11 PM $ 0.0107
+0.39%
$ 1.72 million $ 1,256
May 8, 10 PM $ 0.0107
+0.47%
$ 1.71 million $ 785
May 8, 9 PM $ 0.0106
+1.38%
$ 1.71 million $ 819
May 8, 8 PM $ 0.0105
-1.71%
$ 1.68 million $ 901
May 8, 7 PM $ 0.0107
-0.15%
$ 1.71 million $ 847
May 8, 6 PM $ 0.0107
+1.64%
$ 1.72 million $ 822
May 8, 5 PM $ 0.0105
+1.97%
$ 1.69 million $ 823
May 8, 4 PM $ 0.0103
-0.11%
$ 1.66 million $ 858
May 8, 3 PM $ 0.0103
-4.84%
$ 1.66 million $ 852
May 8, 2 PM $ 0.0109
-0.35%
$ 1.74 million $ 742
May 8, 1 PM $ 0.0109
+3.86%
$ 1.75 million $ 747
May 8, 12 PM $ 0.0105
-0.78%
$ 1.68 million $ 739
May 8, 11 AM $ 0.0106
+0.48%
$ 1.69 million $ 708
May 8, 10 AM $ 0.0105
-3.83%
$ 1.68 million $ 719
May 8, 9 AM $ 0.0109
+0.00%
$ 1.75 million $ 744
May 8, 8 AM $ 0.0109
+0.00%
$ 1.75 million $ 783
May 8, 7 AM $ 0.0109
+1.75%
$ 1.75 million $ 810
May 8, 6 AM $ 0.0107
+0.00%
$ 1.72 million $ 850
May 8, 5 AM $ 0.0107
+0.30%
$ 1.72 million $ 894
May 8, 4 AM $ 0.0107
-2.36%
$ 1.72 million $ 921
May 8, 3 AM $ 0.011
+4.43%
$ 1.76 million $ 915
May 8, 2 AM $ 0.0105
+0.03%
$ 1.68 million $ 903
May 8, 1 AM $ 0.0105
+0.04%
$ 1.68 million $ 919
May 8, 12 AM $ 0.0105
-3.99%
$ 1.68 million $ 921