Edge Video AI Historical Data

FAST Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0105
-3.99%
$ 1.68 million $ 921
May 7, 11 PM $ 0.0109
+0.14%
$ 1.75 million $ 938
May 7, 10 PM $ 0.0109
+0.00%
$ 1.75 million $ 1,017
May 7, 9 PM $ 0.0109
+1.23%
$ 1.75 million $ 973
May 7, 8 PM $ 0.0108
+0.00%
$ 1.73 million $ 880
May 7, 7 PM $ 0.0108
+0.31%
$ 1.73 million $ 880
May 7, 6 PM $ 0.0107
+1.71%
$ 1.72 million $ 875
May 7, 5 PM $ 0.0106
-1.82%
$ 1.69 million $ 843
May 7, 4 PM $ 0.0108
-0.08%
$ 1.72 million $ 806
May 7, 3 PM $ 0.0107
-0.20%
$ 1.72 million $ 799
May 7, 2 PM $ 0.0108
+0.30%
$ 1.72 million $ 824
May 7, 1 PM $ 0.0107
-0.10%
$ 1.72 million $ 818
May 7, 12 PM $ 0.0107
+2.96%
$ 1.72 million $ 818
May 7, 11 AM $ 0.0104
-2.83%
$ 1.67 million $ 852
May 7, 10 AM $ 0.0107
+2.68%
$ 1.72 million $ 845
May 7, 9 AM $ 0.0104
-2.34%
$ 1.67 million $ 834
May 7, 8 AM $ 0.0107
-0.21%
$ 1.71 million $ 846
May 7, 7 AM $ 0.0107
+3.28%
$ 1.72 million $ 854
May 7, 6 AM $ 0.0104
-1.93%
$ 1.66 million $ 874
May 7, 5 AM $ 0.0106
-1.25%
$ 1.7 million $ 900
May 7, 4 AM $ 0.0107
+0.27%
$ 1.72 million $ 909
May 7, 3 AM $ 0.0107
+1.91%
$ 1.71 million $ 924
May 7, 2 AM $ 0.0105
+0.97%
$ 1.68 million $ 938
May 7, 1 AM $ 0.0104
-0.28%
$ 1.66 million $ 964
May 7, 12 AM $ 0.0104
-1.56%
$ 1.67 million $ 968
May 6, 11 PM $ 0.0106
-2.58%
$ 1.7 million $ 986
May 6, 10 PM $ 0.0109
+0.00%
$ 1.74 million $ 906
May 6, 9 PM $ 0.0109
+0.00%
$ 1.74 million $ 946
May 6, 8 PM $ 0.0109
+0.00%
$ 1.74 million $ 981
May 6, 7 PM $ 0.0109
+0.12%
$ 1.74 million $ 1,031
May 6, 6 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,060
May 6, 5 PM $ 0.0109
-0.12%
$ 1.74 million $ 1,114
May 6, 4 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,150
May 6, 3 PM $ 0.0109
+4.07%
$ 1.74 million $ 1,189
May 6, 2 PM $ 0.0104
+0.00%
$ 1.67 million $ 1,178
May 6, 1 PM $ 0.0104
-4.63%
$ 1.67 million $ 1,191
May 6, 12 PM $ 0.0109
+0.50%
$ 1.75 million $ 1,165
May 6, 11 AM $ 0.0109
+0.68%
$ 1.75 million $ 1,123
May 6, 10 AM $ 0.0108
-0.84%
$ 1.73 million $ 1,079
May 6, 9 AM $ 0.0109
-0.09%
$ 1.75 million $ 1,080
May 6, 8 AM $ 0.0109
+0.14%
$ 1.75 million $ 1,081
May 6, 7 AM $ 0.0109
-0.15%
$ 1.75 million $ 1,074
May 6, 6 AM $ 0.011
+4.70%
$ 1.76 million $ 1,034
May 6, 5 AM $ 0.0105
+0.15%
$ 1.68 million $ 1,016
May 6, 4 AM $ 0.0104
+0.07%
$ 1.67 million $ 1,045
May 6, 3 AM $ 0.0104
-0.08%
$ 1.67 million $ 1,044
May 6, 2 AM $ 0.0104
-0.71%
$ 1.67 million $ 1,060
May 6, 1 AM $ 0.0105
+0.77%
$ 1.69 million $ 1,047
May 6, 12 AM $ 0.0104
-4.74%
$ 1.67 million $ 1,052
May 5, 11 PM $ 0.011
+5.11%
$ 1.76 million $ 1,048