Edge Video AI Historical Data

FAST Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.011
+5.11%
$ 1.76 million $ 1,048
May 5, 10 PM $ 0.0104
-4.86%
$ 1.67 million $ 1,053
May 5, 9 PM $ 0.011
+2.43%
$ 1.76 million $ 1,062
May 5, 8 PM $ 0.0107
+2.67%
$ 1.71 million $ 1,054
May 5, 7 PM $ 0.0109
-0.13%
$ 1.75 million $ 1,049
May 5, 6 PM $ 0.011
+5.13%
$ 1.76 million $ 1,059
May 5, 5 PM $ 0.0104
+0.00%
$ 1.67 million $ 1,049
May 5, 4 PM $ 0.0104
-4.41%
$ 1.67 million $ 1,055
May 5, 3 PM $ 0.0109
+4.61%
$ 1.75 million $ 1,018
May 5, 2 PM $ 0.0104
-4.42%
$ 1.67 million $ 1,020
May 5, 1 PM $ 0.0109
+0.00%
$ 1.75 million $ 1,013
May 5, 12 PM $ 0.0109
+0.00%
$ 1.75 million $ 1,047
May 5, 11 AM $ 0.0109
+0.00%
$ 1.75 million $ 1,082
May 5, 10 AM $ 0.0109
+0.00%
$ 1.75 million $ 1,122
May 5, 9 AM $ 0.0109
+0.00%
$ 1.75 million $ 1,121
May 5, 8 AM $ 0.0109
-0.01%
$ 1.75 million $ 1,118
May 5, 7 AM $ 0.0109
-0.02%
$ 1.75 million $ 1,119
May 5, 6 AM $ 0.0109
+0.00%
$ 1.75 million $ 1,131
May 5, 5 AM $ 0.0109
+5.04%
$ 1.75 million $ 1,125
May 5, 4 AM $ 0.0104
+0.09%
$ 1.67 million $ 1,094
May 5, 3 AM $ 0.0105
+0.00%
$ 1.68 million $ 1,100
May 5, 2 AM $ 0.0105
+0.53%
$ 1.68 million $ 1,099
May 5, 1 AM $ 0.0104
-1.25%
$ 1.67 million $ 1,083
May 5, 12 AM $ 0.0106
+1.88%
$ 1.69 million $ 1,039
May 4, 11 PM $ 0.0104
-4.76%
$ 1.66 million $ 1,007
May 4, 10 PM $ 0.0109
+5.01%
$ 1.75 million $ 979
May 4, 9 PM $ 0.0104
-4.72%
$ 1.66 million $ 952
May 4, 8 PM $ 0.0109
+0.00%
$ 1.75 million $ 961
May 4, 7 PM $ 0.0109
+5.05%
$ 1.75 million $ 957
May 4, 6 PM $ 0.0104
+0.00%
$ 1.66 million $ 958
May 4, 5 PM $ 0.0104
-4.85%
$ 1.66 million $ 946
May 4, 4 PM $ 0.0109
+0.07%
$ 1.75 million $ 944
May 4, 3 PM $ 0.0109
+2.55%
$ 1.75 million $ 962
May 4, 2 PM $ 0.0106
-2.50%
$ 1.7 million $ 953
May 4, 1 PM $ 0.0109
+4.69%
$ 1.74 million $ 958
May 4, 12 PM $ 0.0104
-4.67%
$ 1.67 million $ 1,010
May 4, 11 AM $ 0.0109
+0.00%
$ 1.75 million $ 989
May 4, 10 AM $ 0.0109
+0.00%
$ 1.75 million $ 983
May 4, 9 AM $ 0.0109
-0.01%
$ 1.75 million $ 1,033
May 4, 8 AM $ 0.0109
-0.01%
$ 1.75 million $ 1,050
May 4, 7 AM $ 0.0109
+0.00%
$ 1.75 million $ 1,053
May 4, 6 AM $ 0.0109
+4.92%
$ 1.75 million $ 1,056
May 4, 5 AM $ 0.0104
+0.02%
$ 1.67 million $ 1,095
May 4, 4 AM $ 0.0104
+0.02%
$ 1.67 million $ 1,087
May 4, 3 AM $ 0.0104
+0.30%
$ 1.67 million $ 1,092
May 4, 2 AM $ 0.0104
-0.50%
$ 1.66 million $ 1,078
May 4, 1 AM $ 0.0104
+0.10%
$ 1.67 million $ 1,098
May 4, 12 AM $ 0.0104
-2.27%
$ 1.67 million $ 1,118
May 3, 11 PM $ 0.0106
-2.20%
$ 1.71 million $ 1,136
May 3, 10 PM $ 0.0109
+4.66%
$ 1.74 million $ 1,144