Edge Video AI Historical Data

FAST Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0109
+4.66%
$ 1.74 million $ 1,144
May 3, 9 PM $ 0.0104
-4.61%
$ 1.67 million $ 1,156
May 3, 8 PM $ 0.0109
+5.04%
$ 1.75 million $ 1,160
May 3, 7 PM $ 0.0104
+0.02%
$ 1.66 million $ 1,147
May 3, 6 PM $ 0.0104
-4.73%
$ 1.66 million $ 1,150
May 3, 5 PM $ 0.0109
+0.00%
$ 1.75 million $ 1,161
May 3, 4 PM $ 0.0109
+4.87%
$ 1.75 million $ 1,167
May 3, 3 PM $ 0.0104
+0.09%
$ 1.67 million $ 1,167
May 3, 2 PM $ 0.0104
-4.68%
$ 1.66 million $ 1,205
May 3, 1 PM $ 0.0109
+0.87%
$ 1.75 million $ 1,187
May 3, 12 PM $ 0.0108
+0.38%
$ 1.73 million $ 1,127
May 3, 11 AM $ 0.0108
-0.92%
$ 1.72 million $ 1,134
May 3, 10 AM $ 0.0109
-0.46%
$ 1.74 million $ 1,124
May 3, 9 AM $ 0.0109
-0.37%
$ 1.75 million $ 1,091
May 3, 8 AM $ 0.0109
-0.09%
$ 1.75 million $ 1,081
May 3, 7 AM $ 0.011
+0.19%
$ 1.76 million $ 1,086
May 3, 6 AM $ 0.0109
+5.33%
$ 1.75 million $ 1,112
May 3, 5 AM $ 0.0104
+0.71%
$ 1.66 million $ 1,132
May 3, 4 AM $ 0.0103
-0.82%
$ 1.65 million $ 1,130
May 3, 3 AM $ 0.0104
+1.27%
$ 1.67 million $ 1,114
May 3, 2 AM $ 0.0103
-5.80%
$ 1.65 million $ 1,159
May 3, 1 AM $ 0.0109
+5.99%
$ 1.75 million $ 1,169
May 3, 12 AM $ 0.0103
+0.23%
$ 1.65 million $ 1,170
May 2, 11 PM $ 0.0103
-1.14%
$ 1.64 million $ 1,183
May 2, 10 PM $ 0.0104
-4.47%
$ 1.66 million $ 1,170
May 2, 9 PM $ 0.0109
+5.50%
$ 1.74 million $ 1,175
May 2, 8 PM $ 0.0103
-5.49%
$ 1.65 million $ 1,166
May 2, 7 PM $ 0.0109
+0.00%
$ 1.75 million $ 1,135
May 2, 6 PM $ 0.0109
+1.92%
$ 1.75 million $ 1,091
May 2, 5 PM $ 0.0107
+4.10%
$ 1.71 million $ 1,048
May 2, 4 PM $ 0.0103
+0.00%
$ 1.65 million $ 1,015
May 2, 3 PM $ 0.0103
-2.33%
$ 1.65 million $ 979
May 2, 2 PM $ 0.0105
-1.80%
$ 1.69 million $ 921
May 2, 1 PM $ 0.0107
-0.16%
$ 1.72 million $ 924
May 2, 12 PM $ 0.0107
-0.85%
$ 1.72 million $ 893
May 2, 11 AM $ 0.0108
-0.67%
$ 1.73 million $ 867
May 2, 10 AM $ 0.0109
-0.61%
$ 1.75 million $ 845
May 2, 9 AM $ 0.011
+0.75%
$ 1.76 million $ 804
May 2, 8 AM $ 0.0109
-0.18%
$ 1.74 million $ 765
May 2, 7 AM $ 0.0109
-0.05%
$ 1.75 million $ 723
May 2, 6 AM $ 0.0109
+4.00%
$ 1.75 million $ 677
May 2, 5 AM $ 0.0105
+1.44%
$ 1.69 million $ 616
May 2, 4 AM $ 0.0104
+0.48%
$ 1.67 million $ 605
May 2, 3 AM $ 0.0108
+3.45%
$ 1.73 million $ 597
May 2, 2 AM $ 0.0102
-1.92%
$ 1.63 million $ 537
May 2, 1 AM $ 0.0103
+0.09%
$ 1.65 million $ 514
May 2, 12 AM $ 0.0103
-4.74%
$ 1.65 million $ 527
May 1, 11 PM $ 0.0108
-0.11%
$ 1.73 million $ 518
May 1, 10 PM $ 0.0108
+4.84%
$ 1.73 million $ 511
May 1, 9 PM $ 0.0102
-5.73%
$ 1.64 million $ 470