Edge Video AI Historical Data

FAST Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0108
+4.84%
$ 1.73 million $ 511
May 1, 9 PM $ 0.0102
-5.73%
$ 1.64 million $ 470
May 1, 8 PM $ 0.0109
-0.03%
$ 1.74 million $ 455
May 1, 7 PM $ 0.0109
+0.00%
$ 1.74 million $ 490
May 1, 6 PM $ 0.0109
+0.00%
$ 1.74 million $ 518
May 1, 5 PM $ 0.0109
-0.17%
$ 1.74 million $ 568
May 1, 4 PM $ 0.0109
+0.00%
$ 1.74 million $ 591
May 1, 3 PM $ 0.0109
+4.86%
$ 1.74 million $ 615
May 1, 2 PM $ 0.0104
-0.18%
$ 1.66 million $ 615
May 1, 1 PM $ 0.0104
-4.46%
$ 1.66 million $ 625
May 1, 12 PM $ 0.0109
+0.00%
$ 1.74 million $ 664
May 1, 11 AM $ 0.0109
+0.00%
$ 1.74 million $ 680
May 1, 10 AM $ 0.0109
+0.00%
$ 1.74 million $ 703
May 1, 9 AM $ 0.0109
+3.17%
$ 1.74 million $ 747
May 1, 8 AM $ 0.0105
-0.33%
$ 1.69 million $ 788
May 1, 7 AM $ 0.0106
-2.07%
$ 1.69 million $ 833
May 1, 6 AM $ 0.0108
+5.44%
$ 1.73 million $ 856
May 1, 5 AM $ 0.0102
-2.86%
$ 1.64 million $ 876
May 1, 4 AM $ 0.0108
+0.00%
$ 1.73 million $ 902
May 1, 3 AM $ 0.0108
+0.19%
$ 1.73 million $ 912
May 1, 2 AM $ 0.0108
+2.41%
$ 1.73 million $ 925
May 1, 1 AM $ 0.0105
+0.00%
$ 1.69 million $ 923
May 1, 12 AM $ 0.0108
+0.00%
$ -- $ 936
Apr 30, 11 PM $ 0.0108
-0.16%
$ 1.73 million $ 936
Apr 30, 10 PM $ 0.0108
+0.00%
$ 1.74 million $ 960
Apr 30, 9 PM $ 0.0108
-0.16%
$ 1.74 million $ 1,002
Apr 30, 8 PM $ 0.0108
-0.31%
$ 1.73 million $ 1,025
Apr 30, 7 PM $ 0.0109
-0.30%
$ 1.74 million $ 1,032
Apr 30, 6 PM $ 0.0109
+6.12%
$ 1.74 million $ 1,040
Apr 30, 5 PM $ 0.0103
-5.71%
$ 1.64 million $ 1,046
Apr 30, 4 PM $ 0.0109
+0.02%
$ 1.74 million $ 1,049
Apr 30, 3 PM $ 0.0109
-0.04%
$ 1.74 million $ 1,134
Apr 30, 2 PM $ 0.0109
+6.16%
$ 1.74 million $ 1,167
Apr 30, 1 PM $ 0.0103
-5.67%
$ 1.64 million $ 1,179
Apr 30, 12 PM $ 0.0109
-0.28%
$ 1.74 million $ 1,166
Apr 30, 11 AM $ 0.0109
+0.00%
$ 1.75 million $ 1,196
Apr 30, 10 AM $ 0.0109
-0.01%
$ 1.75 million $ 1,201
Apr 30, 9 AM $ 0.0109
-0.01%
$ 1.75 million $ 1,177
Apr 30, 8 AM $ 0.0109
+0.02%
$ 1.75 million $ 1,155
Apr 30, 7 AM $ 0.0109
-0.09%
$ 1.75 million $ 1,144
Apr 30, 6 AM $ 0.0109
+6.46%
$ 1.75 million $ 1,143
Apr 30, 5 AM $ 0.0102
-0.58%
$ 1.64 million $ 1,143
Apr 30, 4 AM $ 0.0103
+0.75%
$ 1.65 million $ 1,125
Apr 30, 3 AM $ 0.0102
+0.45%
$ 1.64 million $ 1,123
Apr 30, 2 AM $ 0.0102
-6.40%
$ 1.63 million $ 1,127
Apr 30, 1 AM $ 0.0109
+5.47%
$ 1.74 million $ 1,136
Apr 30, 12 AM $ 0.0103
+0.71%
$ 1.65 million $ 1,157
Apr 29, 11 PM $ 0.0102
-3.27%
$ 1.64 million $ 1,157
Apr 29, 10 PM $ 0.0109
-0.16%
$ 1.74 million $ 1,163
Apr 29, 9 PM $ 0.0109
+0.00%
$ 1.75 million $ 1,171