Edge Video AI Historical Data

FAST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0109
+0.00%
$ 1.75 million $ 1,171
Apr 29, 8 PM $ 0.0109
+6.76%
$ 1.75 million $ 1,184
Apr 29, 7 PM $ 0.0102
-4.76%
$ 1.64 million $ 1,239
Apr 29, 6 PM $ 0.0107
-1.80%
$ 1.72 million $ 1,256
Apr 29, 5 PM $ 0.0109
+2.57%
$ 1.75 million $ 1,224
Apr 29, 4 PM $ 0.0107
+2.66%
$ 1.71 million $ 1,262
Apr 29, 3 PM $ 0.0104
-3.70%
$ 1.67 million $ 1,206
Apr 29, 2 PM $ 0.0108
-0.19%
$ 1.73 million $ 1,177
Apr 29, 1 PM $ 0.0108
+5.88%
$ 1.73 million $ 1,227
Apr 29, 12 PM $ 0.0108
+0.00%
$ 1.73 million $ 1,209
Apr 29, 11 AM $ 0.0108
-0.34%
$ 1.73 million $ 1,216
Apr 29, 10 AM $ 0.0109
-0.37%
$ 1.74 million $ 1,302
Apr 29, 9 AM $ 0.0109
+0.00%
$ 1.75 million $ 1,310
Apr 29, 5 AM $ 0.0103
-0.27%
$ 1.65 million $ 1,349
Apr 29, 4 AM $ 0.0103
+0.00%
$ 1.65 million $ 1,336
Apr 29, 3 AM $ 0.0103
+0.33%
$ 1.65 million $ 1,351
Apr 29, 2 AM $ 0.0103
+0.46%
$ 1.65 million $ 1,349
Apr 29, 1 AM $ 0.0102
+0.11%
$ 1.64 million $ 1,304
Apr 29, 12 AM $ 0.0102
-2.55%
$ 1.64 million $ 1,245
Apr 28, 11 PM $ 0.0105
+0.00%
$ 1.68 million $ 1,225
Apr 28, 8 PM $ 0.0103
+0.45%
$ 1.65 million $ 1,133
Apr 28, 7 PM $ 0.0103
+0.06%
$ 1.65 million $ 1,097
Apr 28, 6 PM $ 0.0103
-2.35%
$ 1.65 million $ 1,133
Apr 28, 5 PM $ 0.0105
-0.42%
$ 1.69 million $ 1,142
Apr 28, 4 PM $ 0.0106
-3.31%
$ 1.69 million $ 1,115
Apr 28, 3 PM $ 0.0109
+3.54%
$ 1.75 million $ 1,120
Apr 28, 2 PM $ 0.0105
-3.72%
$ 1.69 million $ 1,163
Apr 28, 1 PM $ 0.011
+3.83%
$ 1.76 million $ 1,104
Apr 28, 12 PM $ 0.0106
-3.19%
$ 1.69 million $ 1,172
Apr 28, 11 AM $ 0.0109
+0.00%
$ 1.75 million $ 1,159
Apr 28, 10 AM $ 0.0109
+0.00%
$ 1.75 million $ 1,044
Apr 28, 9 AM $ 0.0109
+0.01%
$ 1.75 million $ 1,038
Apr 28, 8 AM $ 0.0109
+5.68%
$ 1.75 million $ 1,027
Apr 28, 7 AM $ 0.0103
+0.16%
$ 1.65 million $ 1,061
Apr 28, 6 AM $ 0.0103
+0.00%
$ 1.65 million $ 1,066
Apr 28, 5 AM $ 0.0103
+0.45%
$ 1.65 million $ 1,062
Apr 28, 4 AM $ 0.0102
-3.69%
$ 1.64 million $ 1,093
Apr 28, 3 AM $ 0.0106
+0.28%
$ 1.71 million $ 1,085
Apr 28, 2 AM $ 0.0106
-2.59%
$ 1.7 million $ 1,121
Apr 28, 1 AM $ 0.0109
+3.27%
$ 1.75 million $ 1,143
Apr 28, 12 AM $ 0.0105
-3.18%
$ 1.69 million $ 1,141
Apr 27, 11 PM $ 0.0109
+0.00%
$ 1.75 million $ 1,110
Apr 27, 10 PM $ 0.0109
+0.00%
$ 1.75 million $ 1,063
Apr 27, 9 PM $ 0.0109
+0.00%
$ 1.75 million $ 1,093
Apr 27, 8 PM $ 0.0108
+4.21%
$ 1.72 million $ 1,132
Apr 27, 7 PM $ 0.0103
-1.34%
$ 1.66 million $ 1,122
Apr 27, 6 PM $ 0.0105
-3.72%
$ 1.68 million $ 1,074
Apr 27, 5 PM $ 0.0109
+0.70%
$ 1.74 million $ 1,074
Apr 27, 4 PM $ 0.0108
-0.89%
$ 1.73 million $ 1,062
Apr 27, 3 PM $ 0.0109
+6.51%
$ 1.75 million $ 1,039