Edge Video AI Historical Data

FAST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0109
+6.51%
$ 1.75 million $ 1,039
Apr 27, 2 PM $ 0.0102
-0.14%
$ 1.64 million $ 1,008
Apr 27, 1 PM $ 0.0102
+0.01%
$ 1.64 million $ 1,013
Apr 27, 12 PM $ 0.0102
-6.12%
$ 1.64 million $ 981
Apr 27, 11 AM $ 0.0109
+0.00%
$ 1.75 million $ 998
Apr 27, 10 AM $ 0.0109
+0.00%
$ 1.75 million $ 1,136
Apr 27, 9 AM $ 0.0109
+0.10%
$ 1.75 million $ 1,106
Apr 27, 8 AM $ 0.0109
-0.18%
$ 1.75 million $ 1,085
Apr 27, 7 AM $ 0.0109
+4.53%
$ 1.75 million $ 1,018
Apr 27, 6 AM $ 0.0104
-0.85%
$ 1.67 million $ 1,003
Apr 27, 5 AM $ 0.0105
+2.78%
$ 1.69 million $ 987
Apr 27, 4 AM $ 0.0102
-1.62%
$ 1.64 million $ 996
Apr 27, 3 AM $ 0.0104
-1.27%
$ 1.67 million $ 1,003
Apr 27, 2 AM $ 0.0105
-3.24%
$ 1.69 million $ 972
Apr 27, 1 AM $ 0.0109
+0.00%
$ 1.75 million $ 1,005
Apr 27, 12 AM $ 0.0109
+0.00%
$ 1.75 million $ 1,005
Apr 26, 11 PM $ 0.0109
+0.00%
$ 1.75 million $ 1,009
Apr 26, 10 PM $ 0.0109
+0.72%
$ 1.75 million $ 1,056
Apr 26, 9 PM $ 0.0108
-1.30%
$ 1.73 million $ 1,083
Apr 26, 8 PM $ 0.011
+3.99%
$ 1.76 million $ 1,088
Apr 26, 7 PM $ 0.0105
-3.84%
$ 1.69 million $ 1,094
Apr 26, 6 PM $ 0.011
+0.00%
$ 1.76 million $ 1,110
Apr 26, 5 PM $ 0.011
+0.00%
$ 1.76 million $ 1,118
Apr 26, 4 PM $ 0.011
+3.94%
$ 1.76 million $ 1,195
Apr 26, 3 PM $ 0.0105
-0.11%
$ 1.69 million $ 1,221
Apr 26, 2 PM $ 0.0106
+0.16%
$ 1.69 million $ 1,225
Apr 26, 1 PM $ 0.0105
-3.52%
$ 1.69 million $ 1,247
Apr 26, 12 PM $ 0.0109
-0.38%
$ 1.75 million $ 1,249
Apr 26, 11 AM $ 0.011
+4.36%
$ 1.76 million $ 1,233
Apr 26, 10 AM $ 0.0105
+0.00%
$ 1.68 million $ 1,237
Apr 26, 9 AM $ 0.0105
-3.05%
$ 1.68 million $ 1,294
Apr 26, 8 AM $ 0.0108
+0.00%
$ 1.74 million $ 1,326
Apr 26, 7 AM $ 0.0108
+0.00%
$ 1.74 million $ 1,362
Apr 26, 6 AM $ 0.0108
+0.00%
$ 1.74 million $ 1,394
Apr 26, 5 AM $ 0.0108
+5.17%
$ 1.74 million $ 1,414
Apr 26, 4 AM $ 0.0103
+0.01%
$ 1.65 million $ 1,390
Apr 26, 3 AM $ 0.0103
-3.32%
$ 1.65 million $ 1,390
Apr 26, 2 AM $ 0.0107
-1.33%
$ 1.71 million $ 1,385
Apr 26, 1 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,381
Apr 26, 12 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,437
Apr 25, 11 PM $ 0.0108
-0.25%
$ 1.73 million $ 1,470
Apr 25, 10 PM $ 0.0108
+1.56%
$ 1.73 million $ 1,468
Apr 25, 9 PM $ 0.0107
+4.07%
$ 1.71 million $ 1,461
Apr 25, 8 PM $ 0.0102
-5.39%
$ 1.64 million $ 1,468
Apr 25, 7 PM $ 0.0108
-0.21%
$ 1.73 million $ 1,469
Apr 25, 6 PM $ 0.0108
+0.00%
$ 1.74 million $ 1,448
Apr 25, 5 PM $ 0.0108
+6.18%
$ 1.74 million $ 1,448
Apr 25, 4 PM $ 0.0102
+0.00%
$ 1.64 million $ 1,379
Apr 25, 3 PM $ 0.0102
-0.30%
$ 1.64 million $ 1,360
Apr 25, 2 PM $ 0.0102
-0.33%
$ 1.64 million $ 1,401