Edge Video AI Historical Data

FAST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0102
-0.33%
$ 1.64 million $ 1,401
Apr 25, 1 PM $ 0.0103
-4.19%
$ 1.65 million $ 1,371
Apr 25, 12 PM $ 0.0107
-1.57%
$ 1.72 million $ 1,340
Apr 25, 11 AM $ 0.0109
+0.00%
$ 1.75 million $ 1,386
Apr 25, 10 AM $ 0.0109
+0.00%
$ 1.75 million $ 1,371
Apr 25, 9 AM $ 0.0109
+0.00%
$ 1.75 million $ 1,383
Apr 25, 8 AM $ 0.0109
-0.20%
$ 1.75 million $ 1,444
Apr 25, 7 AM $ 0.0109
+6.45%
$ 1.75 million $ 1,460
Apr 25, 6 AM $ 0.0103
+0.00%
$ 1.64 million $ 1,442
Apr 25, 5 AM $ 0.0103
+0.00%
$ 1.64 million $ 1,524
Apr 25, 4 AM $ 0.0103
+0.73%
$ 1.64 million $ 1,536
Apr 25, 3 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,535
Apr 25, 2 AM $ 0.0102
-4.80%
$ 1.63 million $ 1,526
Apr 25, 1 AM $ 0.0107
-1.37%
$ 1.71 million $ 1,516
Apr 25, 12 AM $ 0.0108
+0.08%
$ 1.74 million $ 1,463
Apr 24, 11 PM $ 0.0103
+0.95%
$ 1.65 million $ 1,445
Apr 24, 10 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,438
Apr 24, 9 PM $ 0.0102
-1.71%
$ 1.63 million $ 1,426
Apr 24, 8 PM $ 0.0104
-4.44%
$ 1.66 million $ 1,388
Apr 24, 7 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,371
Apr 24, 6 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,391
Apr 24, 5 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,387
Apr 24, 4 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,412
Apr 24, 3 PM $ 0.0102
+0.00%
$ 1.64 million $ 1,405
Apr 24, 2 PM $ 0.0102
+0.00%
$ 1.64 million $ 1,401
Apr 24, 1 PM $ 0.0102
+0.00%
$ 1.64 million $ 1,401
Apr 24, 12 PM $ 0.0102
-2.28%
$ 1.64 million $ 1,401
Apr 24, 11 AM $ 0.0104
-4.19%
$ 1.67 million $ 1,345
Apr 24, 10 AM $ 0.0109
-0.09%
$ 1.75 million $ 1,220
Apr 24, 9 AM $ 0.0109
+0.19%
$ 1.75 million $ 1,162
Apr 24, 8 AM $ 0.0109
-0.07%
$ 1.75 million $ 1,085
Apr 24, 6 AM $ 0.0103
+1.60%
$ 1.66 million $ 1,053
Apr 24, 5 AM $ 0.0102
+0.09%
$ 1.63 million $ 1,050
Apr 24, 4 AM $ 0.0102
-0.18%
$ 1.63 million $ 1,036
Apr 24, 3 AM $ 0.0102
-0.06%
$ 1.63 million $ 1,034
Apr 24, 2 AM $ 0.0102
-1.24%
$ 1.63 million $ 1,042
Apr 24, 1 AM $ 0.0103
+0.00%
$ 1.65 million $ 1,043
Apr 24, 12 AM $ 0.0103
-3.37%
$ 1.65 million $ 1,065
Apr 23, 11 PM $ 0.0107
-0.23%
$ 1.71 million $ 1,085
Apr 23, 10 PM $ 0.0107
+5.09%
$ 1.72 million $ 1,096
Apr 23, 9 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,104
Apr 23, 8 PM $ 0.0102
-2.93%
$ 1.63 million $ 1,128
Apr 23, 7 PM $ 0.0105
-3.11%
$ 1.69 million $ 1,132
Apr 23, 6 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,128
Apr 23, 5 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,136
Apr 23, 4 PM $ 0.0109
+6.61%
$ 1.74 million $ 1,115
Apr 23, 3 PM $ 0.0102
+0.06%
$ 1.64 million $ 1,074
Apr 23, 2 PM $ 0.0102
-0.05%
$ 1.64 million $ 1,083
Apr 23, 1 PM $ 0.0102
-3.20%
$ 1.64 million $ 1,080
Apr 23, 12 PM $ 0.0105
-0.99%
$ 1.69 million $ 1,109