Edge Video AI Historical Data

FAST Page 20
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0188
+0.00%
$ 3 million $ 1,604
2:44 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,600
2:43 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,600
2:42 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,601
2:41 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,601
2:40 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,601
2:39 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,601
2:38 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,601
2:37 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,601
2:36 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,601
2:35 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,605
2:34 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,605
2:33 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,605
2:32 PM $ 0.0194
+2.80%
$ 3.1 million $ 1,605
2:31 PM $ 0.0188
+0.00%
$ 3.1 million $ 1,601
2:30 PM $ 0.0188
+0.00%
$ 3.1 million $ 1,601
2:29 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:28 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:27 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:26 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:25 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:24 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:23 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:22 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:21 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:20 PM $ 0.0188
-2.72%
$ 3.02 million $ 1,593
2:19 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,593
2:18 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,598
2:17 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,598
2:16 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,598
2:15 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,598
2:14 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,598
2:13 PM $ 0.0194
-0.20%
$ 3.1 million $ 1,598
2:12 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,594
2:11 PM $ 0.0194
+0.20%
$ 3.1 million $ 1,695
2:10 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,693
2:09 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,693
2:08 PM $ 0.0194
-0.70%
$ 3.1 million $ 1,689
2:07 PM $ 0.0195
+0.00%
$ 3.1 million $ 1,689
2:06 PM $ 0.0195
+0.00%
$ 3.1 million $ 1,689
2:05 PM $ 0.0195
+0.00%
$ 3.1 million $ 1,689
2:04 PM $ 0.0195
+0.00%
$ 3.12 million $ 1,693
2:03 PM $ 0.0195
+0.00%
$ 3.12 million $ 1,693
2:02 PM $ 0.0195
+0.00%
$ 3.12 million $ 1,697
2:01 PM $ 0.0195
+0.00%
$ 3.12 million $ 1,697
2:00 PM $ 0.0195
+0.00%
$ 3.12 million $ 1,697
1:59 PM $ 0.0195
+3.88%
$ 3.12 million $ 1,694
1:58 PM $ 0.0188
+0.00%
$ 3.12 million $ 1,694
1:57 PM $ 0.0188
+0.00%
$ 3.12 million $ 1,690
1:56 PM $ 0.0188
+0.00%
$ 3.12 million $ 1,690