Edge Video AI Historical Data

FAST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0105
-0.99%
$ 1.69 million $ 1,109
Apr 23, 11 AM $ 0.0107
+0.00%
$ 1.71 million $ 1,150
Apr 23, 10 AM $ 0.0107
-2.25%
$ 1.71 million $ 1,174
Apr 23, 9 AM $ 0.0109
-0.01%
$ 1.75 million $ 1,210
Apr 23, 8 AM $ 0.0109
+0.00%
$ 1.75 million $ 1,221
Apr 23, 6 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,157
Apr 23, 5 AM $ 0.0102
+0.08%
$ 1.63 million $ 1,162
Apr 23, 4 AM $ 0.0102
-0.15%
$ 1.63 million $ 1,166
Apr 23, 3 AM $ 0.0102
-3.01%
$ 1.63 million $ 1,166
Apr 23, 2 AM $ 0.0105
-0.89%
$ 1.68 million $ 1,152
Apr 23, 1 AM $ 0.0106
-2.46%
$ 1.7 million $ 1,169
Apr 23, 12 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,230
Apr 22, 11 PM $ 0.0109
+6.73%
$ 1.74 million $ 1,190
Apr 22, 8 PM $ 0.0109
-0.13%
$ 1.74 million $ 1,169
Apr 22, 7 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,226
Apr 22, 6 PM $ 0.0109
+6.74%
$ 1.74 million $ 1,253
Apr 22, 5 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,246
Apr 22, 4 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,246
Apr 22, 3 PM $ 0.0102
-6.11%
$ 1.63 million $ 1,281
Apr 22, 2 PM $ 0.0108
-0.10%
$ 1.74 million $ 1,280
Apr 22, 1 PM $ 0.0109
+6.20%
$ 1.74 million $ 1,378
Apr 22, 12 PM $ 0.0102
-5.64%
$ 1.64 million $ 1,381
Apr 22, 11 AM $ 0.0108
-0.23%
$ 1.74 million $ 1,418
Apr 22, 10 AM $ 0.0109
-0.06%
$ 1.74 million $ 1,398
Apr 22, 9 AM $ 0.0109
+0.04%
$ 1.74 million $ 1,394
Apr 22, 6 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,438
Apr 22, 5 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,433
Apr 22, 4 AM $ 0.0102
+0.52%
$ 1.63 million $ 1,420
Apr 22, 3 AM $ 0.0101
-0.89%
$ 1.63 million $ 1,406
Apr 22, 2 AM $ 0.0102
-5.74%
$ 1.64 million $ 1,406
Apr 22, 1 AM $ 0.0109
+4.92%
$ 1.74 million $ 1,400
Apr 22, 12 AM $ 0.0104
+1.85%
$ 1.66 million $ 1,347
Apr 21, 11 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,363
Apr 21, 10 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,355
Apr 21, 9 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,363
Apr 21, 8 PM $ 0.0109
+6.78%
$ 1.74 million $ 1,367
Apr 21, 7 PM $ 0.0102
-0.20%
$ 1.63 million $ 1,318
Apr 21, 6 PM $ 0.0102
-6.13%
$ 1.63 million $ 1,285
Apr 21, 5 PM $ 0.0109
-0.02%
$ 1.74 million $ 1,268
Apr 21, 4 PM $ 0.0109
+6.44%
$ 1.74 million $ 1,256
Apr 21, 3 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,208
Apr 21, 2 PM $ 0.0102
-0.92%
$ 1.63 million $ 1,216
Apr 21, 1 PM $ 0.0103
-5.31%
$ 1.65 million $ 1,136
Apr 21, 12 PM $ 0.0109
+2.79%
$ 1.74 million $ 1,118
Apr 21, 11 AM $ 0.0106
-2.18%
$ 1.69 million $ 1,092
Apr 21, 10 AM $ 0.0108
-0.37%
$ 1.73 million $ 1,162
Apr 21, 9 AM $ 0.0109
-0.13%
$ 1.74 million $ 1,180
Apr 21, 8 AM $ 0.0109
+0.60%
$ 1.74 million $ 1,163
Apr 21, 7 AM $ 0.0108
-0.06%
$ 1.73 million $ 1,165
Apr 21, 6 AM $ 0.0101
-0.20%
$ 1.63 million $ 1,121