Edge Video AI Historical Data

FAST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0108
-0.06%
$ 1.73 million $ 1,165
Apr 21, 6 AM $ 0.0101
-0.20%
$ 1.63 million $ 1,121
Apr 21, 5 AM $ 0.0102
+0.14%
$ 1.63 million $ 1,141
Apr 21, 4 AM $ 0.0102
-0.20%
$ 1.63 million $ 1,161
Apr 21, 3 AM $ 0.0102
+0.10%
$ 1.63 million $ 1,170
Apr 21, 2 AM $ 0.0102
-3.35%
$ 1.63 million $ 1,161
Apr 21, 1 AM $ 0.0105
+3.35%
$ 1.69 million $ 1,131
Apr 21, 12 AM $ 0.0102
-0.17%
$ 1.63 million $ 1,147
Apr 20, 11 PM $ 0.0102
-5.76%
$ 1.63 million $ 1,163
Apr 20, 10 PM $ 0.0108
+6.43%
$ 1.73 million $ 1,156
Apr 20, 9 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,144
Apr 20, 8 PM $ 0.0102
-5.96%
$ 1.63 million $ 1,144
Apr 20, 7 PM $ 0.0108
-0.26%
$ 1.73 million $ 1,140
Apr 20, 6 PM $ 0.0108
-0.17%
$ 1.74 million $ 1,145
Apr 20, 5 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,153
Apr 20, 4 PM $ 0.0109
+3.17%
$ 1.74 million $ 1,169
Apr 20, 3 PM $ 0.0105
+3.22%
$ 1.69 million $ 1,146
Apr 20, 2 PM $ 0.0102
-1.41%
$ 1.63 million $ 1,158
Apr 20, 1 PM $ 0.0103
-4.79%
$ 1.66 million $ 1,154
Apr 20, 12 PM $ 0.0109
-0.40%
$ 1.74 million $ 1,127
Apr 20, 11 AM $ 0.0109
-0.01%
$ 1.75 million $ 1,110
Apr 20, 10 AM $ 0.0109
+0.01%
$ 1.75 million $ 1,078
Apr 20, 9 AM $ 0.0109
-0.02%
$ 1.75 million $ 1,072
Apr 20, 8 AM $ 0.0109
+7.10%
$ 1.75 million $ 1,078
Apr 20, 7 AM $ 0.0102
-0.17%
$ 1.63 million $ 1,083
Apr 20, 6 AM $ 0.0102
+0.49%
$ 1.63 million $ 1,082
Apr 20, 5 AM $ 0.0101
-0.24%
$ 1.63 million $ 1,062
Apr 20, 4 AM $ 0.0102
+0.11%
$ 1.63 million $ 1,101
Apr 20, 3 AM $ 0.0102
-3.68%
$ 1.63 million $ 1,089
Apr 20, 2 AM $ 0.0105
-0.16%
$ 1.69 million $ 1,119
Apr 20, 1 AM $ 0.0106
+3.94%
$ 1.69 million $ 1,142
Apr 20, 12 AM $ 0.0102
-5.16%
$ 1.63 million $ 1,097
Apr 19, 11 PM $ 0.0107
-1.66%
$ 1.72 million $ 1,097
Apr 19, 10 PM $ 0.0109
+0.00%
$ 1.75 million $ 1,100
Apr 19, 9 PM $ 0.0109
+6.63%
$ 1.75 million $ 1,103
Apr 19, 8 PM $ 0.0102
+0.12%
$ 1.64 million $ 1,098
Apr 19, 7 PM $ 0.0102
-6.13%
$ 1.64 million $ 1,103
Apr 19, 6 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,085
Apr 19, 5 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,049
Apr 19, 4 PM $ 0.0109
-0.16%
$ 1.74 million $ 1,043
Apr 19, 3 PM $ 0.0109
+6.30%
$ 1.75 million $ 1,067
Apr 19, 2 PM $ 0.0102
+0.12%
$ 1.64 million $ 1,045
Apr 19, 1 PM $ 0.0102
+0.00%
$ 1.64 million $ 1,070
Apr 19, 12 PM $ 0.0102
-4.97%
$ 1.64 million $ 1,074
Apr 19, 11 AM $ 0.0108
-1.21%
$ 1.73 million $ 1,089
Apr 19, 10 AM $ 0.0109
-0.01%
$ 1.75 million $ 1,061
Apr 19, 9 AM $ 0.0109
-0.02%
$ 1.75 million $ 1,033
Apr 19, 8 AM $ 0.0109
+0.02%
$ 1.75 million $ 1,026
Apr 19, 7 AM $ 0.0109
-0.02%
$ 1.75 million $ 1,014
Apr 19, 6 AM $ 0.0109
+0.02%
$ 1.75 million $ 999