Edge Video AI Historical Data

FAST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.011
+0.00%
$ 1.76 million $ 10,427
Apr 4, 4 AM $ 0.011
+4.09%
$ 1.76 million $ 10,412
Apr 4, 3 AM $ 0.0105
-2.63%
$ 1.69 million $ 10,581
Apr 4, 2 AM $ 0.0108
+3.50%
$ 1.74 million $ 10,508
Apr 4, 1 AM $ 0.0101
-6.29%
$ 1.62 million $ 10,423
Apr 4, 12 AM $ 0.0108
-0.20%
$ 1.73 million $ 10,455
Apr 3, 11 PM $ 0.0108
+0.58%
$ 1.74 million $ 10,468
Apr 3, 10 PM $ 0.0108
-0.20%
$ 1.72 million $ 10,522
Apr 3, 9 PM $ 0.0108
-0.57%
$ 1.73 million $ 10,536
Apr 3, 8 PM $ 0.0108
+6.76%
$ 1.74 million $ 10,381
Apr 3, 7 PM $ 0.0101
-1.94%
$ 1.63 million $ 10,239
Apr 3, 6 PM $ 0.0103
-4.74%
$ 1.66 million $ 10,709
Apr 3, 5 PM $ 0.0109
+0.55%
$ 1.74 million $ 11,078
Apr 3, 3 PM $ 0.0108
-0.30%
$ 1.73 million $ 11,089
Apr 3, 2 PM $ 0.0108
+3.62%
$ 1.74 million $ 11,062
Apr 3, 1 PM $ 0.0105
-0.92%
$ 1.68 million $ 10,993
Apr 3, 12 PM $ 0.0106
-3.49%
$ 1.69 million $ 10,983
Apr 3, 11 AM $ 0.0109
+0.00%
$ 1.75 million $ 10,976
Apr 3, 10 AM $ 0.0109
-0.20%
$ 1.75 million $ 11,058
Apr 3, 9 AM $ 0.0109
+1.16%
$ 1.75 million $ 11,043
Apr 3, 8 AM $ 0.0108
-0.20%
$ 1.73 million $ 11,061
Apr 3, 7 AM $ 0.0108
+0.53%
$ 1.73 million $ 11,256
Apr 3, 6 AM $ 0.0108
+1.16%
$ 1.73 million $ 11,323
Apr 3, 5 AM $ 0.0107
+0.20%
$ 1.71 million $ 11,128
Apr 3, 4 AM $ 0.0106
+1.87%
$ 1.71 million $ 11,214
Apr 3, 3 AM $ 0.0104
+0.00%
$ 1.67 million $ 11,073
Apr 3, 2 AM $ 0.0104
-3.62%
$ 1.67 million $ 11,393
Apr 3, 1 AM $ 0.0108
+0.00%
$ 1.73 million $ 11,435
Apr 3, 12 AM $ 0.0108
+0.20%
$ 1.74 million $ 11,392
Apr 2, 11 PM $ 0.0108
-0.09%
$ 1.73 million $ 11,339
Apr 2, 10 PM $ 0.0108
+17.87%
$ 1.74 million $ 11,390
Apr 2, 9 PM $ 0.0092
-0.62%
$ 1.47 million $ 11,206
Apr 2, 8 PM $ 0.00926
-3.74%
$ 1.48 million $ 11,242
Apr 2, 7 PM $ 0.00962
-10.74%
$ 1.54 million $ 11,355
Apr 2, 6 PM $ 0.0108
+6.43%
$ 1.73 million $ 10,897
Apr 2, 5 PM $ 0.0101
-5.65%
$ 1.62 million $ 10,554
Apr 2, 4 PM $ 0.0107
-0.25%
$ 1.72 million $ 10,561
Apr 2, 3 PM $ 0.0108
-0.90%
$ 1.72 million $ 10,643
Apr 2, 2 PM $ 0.0109
+7.53%
$ 1.74 million $ 10,673
Apr 2, 1 PM $ 0.0101
-6.69%
$ 1.62 million $ 10,932
Apr 2, 12 PM $ 0.0108
+0.09%
$ 1.73 million $ 10,930
Apr 2, 11 AM $ 0.0108
+3.85%
$ 1.73 million $ 10,883
Apr 2, 10 AM $ 0.0105
-0.23%
$ 1.68 million $ 10,855
Apr 2, 9 AM $ 0.0105
+0.00%
$ 1.68 million $ 10,730
Apr 2, 8 AM $ 0.0105
+0.72%
$ 1.68 million $ 10,377
Apr 2, 7 AM $ 0.0104
+0.00%
$ 1.67 million $ 10,371
Apr 2, 6 AM $ 0.0104
-0.23%
$ 1.67 million $ 10,402
Apr 2, 5 AM $ 0.0104
+3.39%
$ 1.67 million $ 10,558
Apr 2, 4 AM $ 0.0101
+1.23%
$ 1.62 million $ 10,503
Apr 2, 3 AM $ 0.0104
+14.00%
$ 1.67 million $ 10,335