Edge Video AI Historical Data

FAST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0104
+14.00%
$ 1.67 million $ 10,335
Apr 2, 2 AM $ 0.00914
+0.00%
$ 1.46 million $ 10,182
Apr 2, 1 AM $ 0.00914
-2.06%
$ 1.46 million $ 10,199
Apr 2, 12 AM $ 0.00933
+2.37%
$ 1.49 million $ 10,140
Apr 1, 11 PM $ 0.00911
-0.03%
$ 1.46 million $ 10,095
Apr 1, 10 PM $ 0.00911
+0.03%
$ 1.46 million $ 10,041
Apr 1, 9 PM $ 0.00911
-3.30%
$ 1.46 million $ 10,119
Apr 1, 8 PM $ 0.00942
+3.02%
$ 1.51 million $ 10,116
Apr 1, 7 PM $ 0.00915
+0.31%
$ 1.47 million $ 10,040
Apr 1, 6 PM $ 0.00914
-4.56%
$ 1.46 million $ 9,996
Apr 1, 5 PM $ 0.00957
+4.77%
$ 1.53 million $ 10,013
Apr 1, 4 PM $ 0.00914
-4.19%
$ 1.46 million $ 9,980
Apr 1, 3 PM $ 0.00953
-1.15%
$ 1.53 million $ 9,917
Apr 1, 2 PM $ 0.00965
+16.11%
$ 1.55 million $ 9,949
Apr 1, 1 PM $ 0.00831
-2.03%
$ 1.33 million $ 9,801
Apr 1, 12 PM $ 0.00848
-2.29%
$ 1.36 million $ 9,826
Apr 1, 11 AM $ 0.00868
+1.16%
$ 1.39 million $ 9,851
Apr 1, 10 AM $ 0.00858
-1.76%
$ 1.37 million $ 9,898
Apr 1, 9 AM $ 0.00873
-0.55%
$ 1.4 million $ 9,882
Apr 1, 8 AM $ 0.00878
-0.10%
$ 1.41 million $ 10,073
Apr 1, 7 AM $ 0.00879
-0.37%
$ 1.41 million $ 9,961
Apr 1, 6 AM $ 0.00778
-5.33%
$ 1.25 million $ 9,962
Apr 1, 5 AM $ 0.00821
-3.08%
$ 1.32 million $ 9,956
Apr 1, 4 AM $ 0.00848
+1.75%
$ 1.36 million $ 9,867
Apr 1, 3 AM $ 0.00835
+0.00%
$ 1.34 million $ 10,013
Apr 1, 2 AM $ 0.00833
-0.10%
$ 1.33 million $ 10,023
Apr 1, 1 AM $ 0.00834
-2.72%
$ 1.34 million $ 10,160
Apr 1, 12 AM $ 0.00857
+7.53%
$ 1.37 million $ 10,250
Mar 31, 11 PM $ 0.00767
-0.11%
$ 1.23 million $ 10,400
Mar 31, 10 PM $ 0.00813
-5.06%
$ 1.3 million $ 10,501
Mar 31, 9 PM $ 0.00856
-1.87%
$ 1.37 million $ 10,448
Mar 31, 8 PM $ 0.00873
+8.03%
$ 1.4 million $ 10,409
Mar 31, 7 PM $ 0.00808
-9.05%
$ 1.29 million $ 10,566
Mar 31, 6 PM $ 0.00888
+10.46%
$ 1.42 million $ 10,650
Mar 31, 5 PM $ 0.00804
-6.37%
$ 1.29 million $ 10,674
Mar 31, 4 PM $ 0.00859
-6.15%
$ 1.38 million $ 10,634
Mar 31, 3 PM $ 0.00915
+7.87%
$ 1.47 million $ 10,517
Mar 31, 2 PM $ 0.00848
-4.57%
$ 1.36 million $ 10,472
Mar 31, 1 PM $ 0.00889
+0.00%
$ 1.42 million $ 10,403
Mar 31, 12 PM $ 0.00889
-9.77%
$ 1.42 million $ 10,483
Mar 31, 11 AM $ 0.00985
+7.20%
$ 1.58 million $ 10,546
Mar 31, 10 AM $ 0.00919
+0.20%
$ 1.47 million $ 10,465
Mar 31, 9 AM $ 0.00917
-0.20%
$ 1.47 million $ 10,509
Mar 31, 8 AM $ 0.00919
+0.20%
$ 1.47 million $ 10,622
Mar 31, 4 AM $ 0.00835
-8.39%
$ 1.34 million $ 10,563
Mar 31, 3 AM $ 0.00911
-2.06%
$ 1.46 million $ 10,512
Mar 31, 2 AM $ 0.0093
-4.74%
$ 1.49 million $ 10,380
Mar 31, 1 AM $ 0.00977
-4.48%
$ 1.57 million $ 10,223
Mar 31, 12 AM $ 0.0102
-1.08%
$ 1.64 million $ 10,141
Mar 30, 11 PM $ 0.0103
-4.93%
$ 1.66 million $ 9,850