Edge Video AI Historical Data

FAST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0103
-4.93%
$ 1.66 million $ 9,850
Mar 30, 10 PM $ 0.0109
+0.00%
$ 1.74 million $ 9,787
Mar 30, 9 PM $ 0.0109
+0.06%
$ 1.74 million $ 9,825
Mar 30, 8 PM $ 0.0109
+5.94%
$ 1.74 million $ 9,821
Mar 30, 7 PM $ 0.0103
+0.06%
$ 1.64 million $ 9,663
Mar 30, 6 PM $ 0.0103
-3.97%
$ 1.64 million $ 9,662
Mar 30, 5 PM $ 0.0107
-0.33%
$ 1.71 million $ 9,704
Mar 30, 4 PM $ 0.0107
+4.40%
$ 1.72 million $ 9,669
Mar 30, 3 PM $ 0.0103
-3.48%
$ 1.64 million $ 9,734
Mar 30, 2 PM $ 0.0107
+0.20%
$ 1.71 million $ 9,716
Mar 30, 1 PM $ 0.0106
-0.33%
$ 1.7 million $ 9,716
Mar 30, 12 PM $ 0.0106
+3.35%
$ 1.7 million $ 9,619
Mar 30, 11 AM $ 0.0103
+0.00%
$ 1.64 million $ 9,618
Mar 30, 10 AM $ 0.0103
-4.11%
$ 1.64 million $ 9,666
Mar 30, 9 AM $ 0.0107
-0.04%
$ 1.71 million $ 9,766
Mar 30, 8 AM $ 0.0107
+1.25%
$ 1.71 million $ 9,717
Mar 30, 7 AM $ 0.0106
-0.90%
$ 1.69 million $ 9,700
Mar 30, 6 AM $ 0.0107
+3.93%
$ 1.71 million $ 9,649
Mar 30, 5 AM $ 0.0103
-0.19%
$ 1.64 million $ 9,616
Mar 30, 4 AM $ 0.0103
+0.25%
$ 1.65 million $ 9,459
Mar 30, 3 AM $ 0.0103
-0.85%
$ 1.64 million $ 9,413
Mar 30, 2 AM $ 0.0104
-2.54%
$ 1.66 million $ 9,567
Mar 30, 1 AM $ 0.0106
+0.20%
$ 1.7 million $ 9,767
Mar 30, 12 AM $ 0.0106
-0.20%
$ 1.7 million $ 9,844
Mar 29, 11 PM $ 0.0106
+0.00%
$ 1.7 million $ 9,884
Mar 29, 10 PM $ 0.0106
+2.82%
$ 1.7 million $ 9,943
Mar 29, 9 PM $ 0.0103
+0.00%
$ 1.66 million $ 9,928
Mar 29, 8 PM $ 0.0103
-0.78%
$ 1.66 million $ 10,045
Mar 29, 7 PM $ 0.0104
-4.03%
$ 1.67 million $ 10,267
Mar 29, 6 PM $ 0.0109
-0.33%
$ 1.74 million $ 10,323
Mar 29, 5 PM $ 0.0109
+0.20%
$ 1.75 million $ 10,300
Mar 29, 4 PM $ 0.0109
+5.47%
$ 1.75 million $ 10,315
Mar 29, 3 PM $ 0.0103
-4.95%
$ 1.66 million $ 10,289
Mar 29, 2 PM $ 0.0109
+5.18%
$ 1.74 million $ 10,360
Mar 29, 1 PM $ 0.0103
-0.44%
$ 1.66 million $ 10,412
Mar 29, 12 PM $ 0.0104
-0.09%
$ 1.66 million $ 10,453
Mar 29, 11 AM $ 0.0104
-0.74%
$ 1.66 million $ 10,301
Mar 29, 10 AM $ 0.0105
-3.70%
$ 1.68 million $ 10,406
Mar 29, 9 AM $ 0.0109
+0.32%
$ 1.74 million $ 10,404
Mar 29, 8 AM $ 0.0103
-0.72%
$ 1.66 million $ 10,407
Mar 29, 7 AM $ 0.0104
-1.79%
$ 1.67 million $ 10,373
Mar 29, 6 AM $ 0.0106
-0.20%
$ 1.7 million $ 10,348
Mar 29, 5 AM $ 0.0106
+0.00%
$ 1.7 million $ 10,379
Mar 29, 4 AM $ 0.0106
-2.32%
$ 1.7 million $ 10,376
Mar 29, 3 AM $ 0.0109
-0.20%
$ 1.74 million $ 10,394
Mar 29, 2 AM $ 0.0101
-3.41%
$ 1.62 million $ 10,103
Mar 29, 1 AM $ 0.0105
+3.92%
$ 1.68 million $ 10,128
Mar 29, 12 AM $ 0.0101
+0.00%
$ 1.61 million $ 10,112
Mar 28, 11 PM $ 0.0101
-0.84%
$ 1.61 million $ 10,151
Mar 28, 10 PM $ 0.0101
-4.54%
$ 1.63 million $ 10,063