Edge Video AI Historical Data

FAST Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0101
-4.54%
$ 1.63 million $ 10,063
Mar 28, 9 PM $ 0.0106
+0.42%
$ 1.7 million $ 10,104
Mar 28, 8 PM $ 0.0106
+0.08%
$ 1.7 million $ 10,074
Mar 28, 7 PM $ 0.0106
+0.60%
$ 1.69 million $ 9,910
Mar 28, 5 PM $ 0.0106
-0.20%
$ 1.7 million $ 9,675
Mar 28, 4 PM $ 0.0106
+0.20%
$ 1.71 million $ 9,750
Mar 28, 3 PM $ 0.0106
+7.74%
$ 1.7 million $ 9,751
Mar 28, 2 PM $ 0.00986
-0.75%
$ 1.58 million $ 9,653
Mar 28, 1 PM $ 0.00994
-0.74%
$ 1.59 million $ 9,583
Mar 28, 12 PM $ 0.01
+0.21%
$ 1.6 million $ 9,524
Mar 28, 11 AM $ 0.00999
-2.85%
$ 1.6 million $ 9,589
Mar 28, 10 AM $ 0.0103
-0.20%
$ 1.65 million $ 9,433
Mar 28, 9 AM $ 0.0103
+0.20%
$ 1.65 million $ 9,405
Mar 28, 8 AM $ 0.0103
+0.00%
$ 1.65 million $ 9,359
Mar 28, 7 AM $ 0.0103
-0.20%
$ 1.65 million $ 9,283
Mar 28, 6 AM $ 0.0103
+0.00%
$ 1.65 million $ 9,299
Mar 28, 5 AM $ 0.0103
-0.66%
$ 1.65 million $ 9,269
Mar 28, 4 AM $ 0.0104
-0.06%
$ 1.66 million $ 9,274
Mar 28, 3 AM $ 0.0104
-0.87%
$ 1.66 million $ 9,226
Mar 28, 2 AM $ 0.0104
+0.00%
$ 1.67 million $ 9,245
Mar 28, 1 AM $ 0.0104
-0.20%
$ 1.67 million $ 9,303
Mar 28, 12 AM $ 0.0105
+0.20%
$ 1.68 million $ 9,313
Mar 27, 11 PM $ 0.0105
-1.89%
$ 1.68 million $ 9,276
Mar 27, 10 PM $ 0.0107
+0.20%
$ 1.71 million $ 9,228
Mar 27, 9 PM $ 0.0107
+1.92%
$ 1.71 million $ 9,165
Mar 27, 8 PM $ 0.0105
-1.28%
$ 1.68 million $ 9,134
Mar 27, 7 PM $ 0.0106
-0.76%
$ 1.7 million $ 9,210
Mar 27, 6 PM $ 0.0107
-0.80%
$ 1.72 million $ 9,222
Mar 27, 5 PM $ 0.0108
-0.75%
$ 1.73 million $ 9,327
Mar 27, 4 PM $ 0.0109
+0.20%
$ 1.74 million $ 9,316
Mar 27, 3 PM $ 0.0109
+0.00%
$ 1.74 million $ 9,264
Mar 27, 2 PM $ 0.0109
+0.00%
$ 1.74 million $ 9,186
Mar 27, 1 PM $ 0.0109
-0.20%
$ 1.74 million $ 9,324
Mar 27, 12 PM $ 0.0109
+0.00%
$ 1.74 million $ 9,585
Mar 27, 11 AM $ 0.0109
+0.00%
$ 1.74 million $ 9,656
Mar 27, 10 AM $ 0.0109
+0.20%
$ 1.74 million $ 9,676
Mar 27, 9 AM $ 0.0109
+0.00%
$ 1.74 million $ 9,599
Mar 27, 8 AM $ 0.0109
+0.20%
$ 1.74 million $ 9,260
Mar 27, 7 AM $ 0.0109
-0.20%
$ 1.74 million $ 9,338
Mar 27, 6 AM $ 0.0109
+0.20%
$ 1.74 million $ 9,429
Mar 27, 5 AM $ 0.0109
+0.00%
$ 1.74 million $ 9,377
Mar 27, 4 AM $ 0.0109
+0.00%
$ 1.74 million $ 9,366
Mar 27, 3 AM $ 0.0109
-0.20%
$ 1.74 million $ 9,389
Mar 27, 2 AM $ 0.0109
+0.20%
$ 1.74 million $ 9,321
Mar 27, 1 AM $ 0.0109
-0.20%
$ 1.74 million $ 9,226
Mar 27, 12 AM $ 0.0109
+0.20%
$ 1.74 million $ 9,162
Mar 26, 11 PM $ 0.0109
-0.20%
$ 1.74 million $ 9,155
Mar 26, 10 PM $ 0.0109
+0.00%
$ 1.74 million $ 9,346
Mar 26, 9 PM $ 0.0109
+0.00%
$ 1.74 million $ 9,351
Mar 26, 8 PM $ 0.0109
+0.00%
$ 1.74 million $ 9,339