Edge Video AI Historical Data

FAST Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0109
+0.00%
$ 1.74 million $ 9,339
Mar 26, 7 PM $ 0.0109
+0.00%
$ 1.74 million $ 9,343
Mar 26, 6 PM $ 0.0109
+0.00%
$ 1.74 million $ 9,392
Mar 26, 5 PM $ 0.0109
+0.20%
$ 1.74 million $ 9,347
Mar 26, 4 PM $ 0.0109
+0.00%
$ 1.74 million $ 9,375
Mar 26, 3 PM $ 0.0109
-0.34%
$ 1.74 million $ 9,459
Mar 26, 2 PM $ 0.0109
+0.76%
$ 1.75 million $ 9,522
Mar 26, 1 PM $ 0.0108
+0.21%
$ 1.73 million $ 9,563
Mar 26, 12 PM $ 0.0108
-0.04%
$ 1.73 million $ 9,307
Mar 26, 11 AM $ 0.0108
+0.63%
$ 1.73 million $ 9,264
Mar 26, 10 AM $ 0.0107
-0.42%
$ 1.72 million $ 9,288
Mar 26, 9 AM $ 0.0108
+0.00%
$ 1.73 million $ 9,316
Mar 26, 8 AM $ 0.0108
+0.00%
$ 1.73 million $ 9,762
Mar 26, 7 AM $ 0.0108
+0.00%
$ 1.73 million $ 9,734
Mar 26, 6 AM $ 0.0108
+0.00%
$ 1.73 million $ 9,677
Mar 26, 5 AM $ 0.0108
-0.20%
$ 1.73 million $ 9,741
Mar 26, 4 AM $ 0.0108
+0.00%
$ 1.73 million $ 9,785
Mar 26, 3 AM $ 0.0108
+0.20%
$ 1.73 million $ 9,813
Mar 26, 2 AM $ 0.0108
-0.20%
$ 1.73 million $ 9,931
Mar 26, 1 AM $ 0.0108
+0.00%
$ 1.73 million $ 9,850
Mar 26, 12 AM $ 0.0108
+0.00%
$ 1.73 million $ 9,886
Mar 25, 11 PM $ 0.0108
+0.00%
$ 1.73 million $ 9,877
Mar 25, 10 PM $ 0.0108
-0.02%
$ 1.73 million $ 9,768
Mar 25, 9 PM $ 0.0108
+0.04%
$ 1.73 million $ 9,774
Mar 25, 8 PM $ 0.0108
+2.66%
$ 1.73 million $ 9,736
Mar 25, 7 PM $ 0.0105
+1.98%
$ 1.68 million $ 9,756
Mar 25, 6 PM $ 0.0103
+0.10%
$ 1.65 million $ 9,723
Mar 25, 5 PM $ 0.0103
-3.51%
$ 1.65 million $ 9,740
Mar 25, 4 PM $ 0.0107
+3.17%
$ 1.71 million $ 9,727
Mar 25, 3 PM $ 0.0103
-3.13%
$ 1.66 million $ 9,629
Mar 25, 2 PM $ 0.0107
+3.87%
$ 1.71 million $ 9,537
Mar 25, 1 PM $ 0.0103
-3.96%
$ 1.65 million $ 9,375
Mar 25, 12 PM $ 0.0107
+4.10%
$ 1.72 million $ 9,368
Mar 25, 11 AM $ 0.0103
-0.34%
$ 1.65 million $ 9,353
Mar 25, 10 AM $ 0.0103
+0.06%
$ 1.65 million $ 9,335
Mar 25, 9 AM $ 0.0103
-3.62%
$ 1.65 million $ 9,282
Mar 25, 8 AM $ 0.0107
+0.70%
$ 1.72 million $ 9,265
Mar 25, 7 AM $ 0.0106
+1.36%
$ 1.7 million $ 9,251
Mar 25, 6 AM $ 0.0105
-2.67%
$ 1.68 million $ 9,187
Mar 25, 5 AM $ 0.0108
+3.30%
$ 1.73 million $ 9,191
Mar 25, 4 AM $ 0.0104
+0.00%
$ 1.67 million $ 9,230
Mar 25, 3 AM $ 0.0104
+0.00%
$ 1.67 million $ 9,267
Mar 25, 2 AM $ 0.0104
+1.27%
$ 1.67 million $ 9,265
Mar 25, 1 AM $ 0.0103
-2.54%
$ 1.65 million $ 9,375
Mar 25, 12 AM $ 0.0106
+0.00%
$ 1.69 million $ 9,378
Mar 24, 11 PM $ 0.0106
+2.01%
$ 1.69 million $ 9,410
Mar 24, 10 PM $ 0.0104
-3.60%
$ 1.66 million $ 9,403
Mar 24, 9 PM $ 0.0107
+4.07%
$ 1.72 million $ 9,353
Mar 24, 8 PM $ 0.0103
+0.05%
$ 1.65 million $ 9,321
Mar 24, 7 PM $ 0.0103
-3.96%
$ 1.65 million $ 9,338