Edge Video AI Historical Data

FAST Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0103
-3.96%
$ 1.65 million $ 9,338
Mar 24, 6 PM $ 0.0107
+3.78%
$ 1.72 million $ 9,329
Mar 24, 5 PM $ 0.0104
-3.82%
$ 1.66 million $ 9,310
Mar 24, 4 PM $ 0.0107
+4.15%
$ 1.72 million $ 9,225
Mar 24, 3 PM $ 0.0103
-0.27%
$ 1.65 million $ 9,352
Mar 24, 2 PM $ 0.0103
-3.73%
$ 1.66 million $ 9,364
Mar 24, 1 PM $ 0.0107
+4.18%
$ 1.72 million $ 9,459
Mar 24, 12 PM $ 0.0103
-0.20%
$ 1.65 million $ 9,580
Mar 24, 11 AM $ 0.0103
+0.00%
$ 1.66 million $ 9,576
Mar 24, 10 AM $ 0.0103
-0.43%
$ 1.65 million $ 9,503
Mar 24, 9 AM $ 0.0104
-3.78%
$ 1.66 million $ 9,538
Mar 24, 8 AM $ 0.0108
+0.20%
$ 1.73 million $ 9,525
Mar 24, 7 AM $ 0.0107
-0.20%
$ 1.72 million $ 9,559
Mar 24, 6 AM $ 0.0107
-0.20%
$ 1.72 million $ 9,594
Mar 24, 5 AM $ 0.0108
+0.00%
$ 1.73 million $ 9,586
Mar 24, 4 AM $ 0.0108
+0.20%
$ 1.73 million $ 9,573
Mar 24, 3 AM $ 0.0108
+0.00%
$ 1.73 million $ 9,524
Mar 24, 2 AM $ 0.0107
+3.86%
$ 1.72 million $ 9,547
Mar 24, 1 AM $ 0.0103
-3.71%
$ 1.66 million $ 9,539
Mar 24, 12 AM $ 0.0107
-0.20%
$ 1.72 million $ 9,539
Mar 23, 11 PM $ 0.0108
+0.00%
$ 1.73 million $ 9,565
Mar 23, 10 PM $ 0.0108
+0.20%
$ 1.73 million $ 9,739
Mar 23, 9 PM $ 0.0107
-0.20%
$ 1.72 million $ 9,700
Mar 23, 8 PM $ 0.0108
+2.11%
$ 1.73 million $ 9,724
Mar 23, 7 PM $ 0.0105
+0.20%
$ 1.69 million $ 9,664
Mar 23, 6 PM $ 0.0105
-0.20%
$ 1.69 million $ 9,654
Mar 23, 5 PM $ 0.0105
-0.20%
$ 1.69 million $ 9,666
Mar 23, 4 PM $ 0.0105
-1.89%
$ 1.69 million $ 9,709
Mar 23, 3 PM $ 0.0107
-0.20%
$ 1.72 million $ 9,749
Mar 23, 2 PM $ 0.0107
+0.20%
$ 1.72 million $ 9,734
Mar 23, 1 PM $ 0.0107
+4.10%
$ 1.72 million $ 9,656
Mar 23, 12 PM $ 0.0103
-2.30%
$ 1.65 million $ 9,588
Mar 23, 11 AM $ 0.0105
-2.06%
$ 1.69 million $ 9,661
Mar 23, 10 AM $ 0.0108
+0.20%
$ 1.73 million $ 9,677
Mar 23, 9 AM $ 0.0107
+0.00%
$ 1.72 million $ 9,646
Mar 23, 8 AM $ 0.0107
+0.00%
$ 1.72 million $ 9,628
Mar 23, 7 AM $ 0.0107
-0.20%
$ 1.72 million $ 9,687
Mar 23, 6 AM $ 0.0108
+0.00%
$ 1.73 million $ 9,956
Mar 23, 5 AM $ 0.0108
+0.20%
$ 1.73 million $ 9,974
Mar 23, 4 AM $ 0.0107
-0.20%
$ 1.72 million $ 9,955
Mar 23, 3 AM $ 0.0108
+0.20%
$ 1.73 million $ 10,007
Mar 23, 2 AM $ 0.0107
+0.00%
$ 1.72 million $ 10,026
Mar 23, 1 AM $ 0.0107
+0.00%
$ 1.72 million $ 9,966
Mar 23, 12 AM $ 0.0107
+0.00%
$ 1.72 million $ 9,972
Mar 22, 11 PM $ 0.0107
+1.06%
$ 1.72 million $ 9,871
Mar 22, 10 PM $ 0.0103
-3.34%
$ 1.65 million $ 9,929
Mar 22, 9 PM $ 0.0106
-0.20%
$ 1.7 million $ 9,967
Mar 22, 8 PM $ 0.0107
+0.00%
$ 1.71 million $ 10,039
Mar 22, 7 PM $ 0.0107
+2.25%
$ 1.71 million $ 10,062
Mar 22, 6 PM $ 0.0104
-1.79%
$ 1.67 million $ 10,117