Edge Video AI Historical Data

FAST Page 36
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0107
+2.25%
$ 1.71 million $ 10,062
Mar 22, 6 PM $ 0.0104
-1.79%
$ 1.67 million $ 10,117
Mar 22, 5 PM $ 0.00994
-0.02%
$ 1.59 million $ 10,027
Mar 22, 4 PM $ 0.00994
+0.38%
$ 1.59 million $ 10,025
Mar 22, 3 PM $ 0.0099
-6.69%
$ 1.59 million $ 10,085
Mar 22, 2 PM $ 0.0103
+0.33%
$ 1.65 million $ 10,018
Mar 22, 1 PM $ 0.0103
+0.20%
$ 1.65 million $ 9,947
Mar 22, 12 PM $ 0.0103
-0.10%
$ 1.65 million $ 10,111
Mar 22, 11 AM $ 0.0103
+0.27%
$ 1.65 million $ 10,028
Mar 22, 10 AM $ 0.0103
-5.03%
$ 1.64 million $ 9,897
Mar 22, 9 AM $ 0.0108
+0.33%
$ 1.73 million $ 9,927
Mar 22, 8 AM $ 0.0108
+0.03%
$ 1.73 million $ 9,805
Mar 22, 7 AM $ 0.0108
+9.02%
$ 1.73 million $ 9,914
Mar 22, 6 AM $ 0.00989
+0.29%
$ 1.58 million $ 9,798
Mar 22, 5 AM $ 0.00986
-1.43%
$ 1.58 million $ 9,768
Mar 22, 4 AM $ 0.0101
+1.70%
$ 1.62 million $ 9,810
Mar 22, 3 AM $ 0.00991
-6.80%
$ 1.59 million $ 9,831
Mar 22, 2 AM $ 0.0107
+0.20%
$ 1.71 million $ 9,899
Mar 22, 1 AM $ 0.0106
+0.00%
$ 1.7 million $ 10,009
Mar 22, 12 AM $ 0.0106
-0.24%
$ 1.7 million $ 10,141
Mar 21, 11 PM $ 0.0107
+5.16%
$ 1.71 million $ 10,256
Mar 21, 10 PM $ 0.0101
+0.14%
$ 1.62 million $ 9,980
Mar 21, 9 PM $ 0.0101
+2.26%
$ 1.62 million $ 9,991
Mar 21, 8 PM $ 0.00989
+2.05%
$ 1.58 million $ 9,990
Mar 21, 7 PM $ 0.00969
+0.13%
$ 1.55 million $ 9,956
Mar 21, 6 PM $ 0.00968
-2.03%
$ 1.55 million $ 9,916
Mar 21, 5 PM $ 0.00988
-1.45%
$ 1.58 million $ 9,908
Mar 21, 4 PM $ 0.01
-0.11%
$ 1.6 million $ 9,904
Mar 21, 3 PM $ 0.01
-1.65%
$ 1.61 million $ 9,894
Mar 21, 2 PM $ 0.0102
+3.12%
$ 1.63 million $ 10,002
Mar 21, 1 PM $ 0.00988
+0.21%
$ 1.58 million $ 10,065
Mar 21, 12 PM $ 0.00986
-1.14%
$ 1.58 million $ 9,848
Mar 21, 11 AM $ 0.00997
-3.09%
$ 1.6 million $ 9,784
Mar 21, 10 AM $ 0.0103
+0.31%
$ 1.65 million $ 9,973
Mar 21, 9 AM $ 0.0103
+2.22%
$ 1.65 million $ 10,000
Mar 21, 8 AM $ 0.0101
+1.65%
$ 1.61 million $ 10,049
Mar 21, 7 AM $ 0.00988
-5.63%
$ 1.58 million $ 9,938
Mar 21, 6 AM $ 0.0106
+0.20%
$ 1.69 million $ 9,729
Mar 21, 5 AM $ 0.0105
+0.00%
$ 1.69 million $ 9,745
Mar 21, 4 AM $ 0.0105
+1.01%
$ 1.69 million $ 9,885
Mar 21, 3 AM $ 0.0104
+5.05%
$ 1.67 million $ 9,931
Mar 21, 2 AM $ 0.00993
+0.07%
$ 1.59 million $ 9,746
Mar 21, 1 AM $ 0.00994
+0.39%
$ 1.59 million $ 9,674
Mar 21, 12 AM $ 0.0099
-3.67%
$ 1.59 million $ 9,538
Mar 20, 11 PM $ 0.0103
-1.10%
$ 1.65 million $ 9,490
Mar 20, 10 PM $ 0.0104
+0.00%
$ 1.67 million $ 9,563
Mar 20, 9 PM $ 0.0104
+0.00%
$ 1.67 million $ 9,600
Mar 20, 8 PM $ 0.0104
-1.08%
$ 1.67 million $ 9,571
Mar 20, 7 PM $ 0.0105
-0.58%
$ 1.68 million $ 9,706
Mar 20, 6 PM $ 0.0106
+2.88%
$ 1.69 million $ 9,716