Edge Video AI Historical Data

FAST Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0106
-0.22%
$ 1.7 million $ 9,488
Mar 18, 4 PM $ 0.0106
+0.20%
$ 1.7 million $ 9,494
Mar 18, 3 PM $ 0.0106
+0.00%
$ 1.7 million $ 9,570
Mar 18, 2 PM $ 0.0106
-2.04%
$ 1.7 million $ 9,641
Mar 18, 1 PM $ 0.0108
+1.87%
$ 1.73 million $ 9,644
Mar 18, 12 PM $ 0.0106
+0.13%
$ 1.7 million $ 9,877
Mar 18, 11 AM $ 0.0106
-2.04%
$ 1.7 million $ 9,943
Mar 18, 10 AM $ 0.0108
-0.25%
$ 1.73 million $ 9,892
Mar 18, 9 AM $ 0.0108
+0.51%
$ 1.74 million $ 9,851
Mar 18, 8 AM $ 0.0108
+1.78%
$ 1.73 million $ 9,818
Mar 18, 7 AM $ 0.0106
-0.20%
$ 1.7 million $ 9,757
Mar 18, 6 AM $ 0.0106
+0.00%
$ 1.7 million $ 9,680
Mar 18, 5 AM $ 0.0106
-0.05%
$ 1.7 million $ 9,687
Mar 18, 4 AM $ 0.0106
+0.09%
$ 1.7 million $ 9,761
Mar 18, 3 AM $ 0.0106
-0.08%
$ 1.7 million $ 9,798
Mar 18, 2 AM $ 0.0106
+0.20%
$ 1.7 million $ 9,746
Mar 18, 1 AM $ 0.0106
+0.00%
$ 1.7 million $ 9,786
Mar 18, 12 AM $ 0.0106
-0.44%
$ 1.7 million $ 9,823
Mar 17, 11 PM $ 0.0107
-0.20%
$ 1.71 million $ 9,738
Mar 17, 10 PM $ 0.0107
+0.93%
$ 1.71 million $ 9,891
Mar 17, 9 PM $ 0.0106
-2.36%
$ 1.7 million $ 10,085
Mar 17, 8 PM $ 0.0108
+0.08%
$ 1.73 million $ 10,050
Mar 17, 7 PM $ 0.0108
+0.11%
$ 1.73 million $ 10,007
Mar 17, 6 PM $ 0.0108
+4.38%
$ 1.73 million $ 10,041
Mar 17, 5 PM $ 0.0103
-2.41%
$ 1.66 million $ 9,950
Mar 17, 4 PM $ 0.0106
-2.19%
$ 1.7 million $ 9,824
Mar 17, 3 PM $ 0.0108
+0.06%
$ 1.73 million $ 9,834
Mar 17, 2 PM $ 0.0108
-0.07%
$ 1.73 million $ 9,824
Mar 17, 1 PM $ 0.0108
+6.22%
$ 1.73 million $ 9,910
Mar 17, 12 PM $ 0.0105
+0.00%
$ 1.68 million $ 9,687
Mar 17, 11 AM $ 0.0105
-0.20%
$ 1.68 million $ 9,766
Mar 17, 10 AM $ 0.0105
+0.20%
$ 1.68 million $ 9,771
Mar 17, 9 AM $ 0.0105
-0.20%
$ 1.68 million $ 9,915
Mar 17, 8 AM $ 0.0105
+0.20%
$ 1.68 million $ 9,892
Mar 17, 7 AM $ 0.0105
+0.00%
$ 1.68 million $ 10,122
Mar 17, 6 AM $ 0.0105
-0.20%
$ 1.68 million $ 10,213
Mar 17, 5 AM $ 0.0105
-0.89%
$ 1.68 million $ 10,310
Mar 17, 4 AM $ 0.0106
+0.00%
$ 1.7 million $ 10,229
Mar 17, 3 AM $ 0.0106
+0.00%
$ 1.7 million $ 10,118
Mar 17, 2 AM $ 0.0106
-0.21%
$ 1.7 million $ 10,108
Mar 17, 1 AM $ 0.0106
-0.03%
$ 1.7 million $ 10,148
Mar 17, 12 AM $ 0.0106
-0.21%
$ 1.7 million $ 10,137
Mar 16, 11 PM $ 0.0106
+3.27%
$ 1.7 million $ 10,159
Mar 16, 10 PM $ 0.0103
+6.95%
$ 1.65 million $ 10,100
Mar 16, 9 PM $ 0.00963
-4.68%
$ 1.54 million $ 9,839
Mar 16, 8 PM $ 0.0101
+0.31%
$ 1.63 million $ 9,867
Mar 16, 7 PM $ 0.0101
+6.21%
$ 1.62 million $ 9,855
Mar 16, 6 PM $ 0.0097
-3.54%
$ 1.55 million $ 9,791
Mar 16, 5 PM $ 0.0101
+5.02%
$ 1.61 million $ 9,871
Mar 16, 4 PM $ 0.00958
-5.60%
$ 1.53 million $ 9,978