Edge Video AI Historical Data

FAST Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00958
-5.60%
$ 1.53 million $ 9,978
Mar 16, 3 PM $ 0.0101
+1.35%
$ 1.63 million $ 9,910
Mar 16, 2 PM $ 0.01
+4.47%
$ 1.6 million $ 9,900
Mar 16, 1 PM $ 0.00958
-5.36%
$ 1.54 million $ 9,910
Mar 16, 12 PM $ 0.0101
+4.43%
$ 1.62 million $ 9,895
Mar 16, 11 AM $ 0.00969
-3.46%
$ 1.55 million $ 9,842
Mar 16, 10 AM $ 0.01
+3.02%
$ 1.61 million $ 9,698
Mar 16, 9 AM $ 0.00977
+0.00%
$ 1.56 million $ 9,513
Mar 16, 8 AM $ 0.00977
-4.60%
$ 1.56 million $ 9,547
Mar 16, 7 AM $ 0.0102
+7.15%
$ 1.64 million $ 9,294
Mar 16, 6 AM $ 0.00955
-0.74%
$ 1.53 million $ 9,227
Mar 16, 5 AM $ 0.00962
-1.03%
$ 1.54 million $ 9,119
Mar 16, 4 AM $ 0.0097
-5.45%
$ 1.55 million $ 9,115
Mar 16, 3 AM $ 0.0103
+0.00%
$ 1.64 million $ 9,160
Mar 16, 2 AM $ 0.0103
-1.29%
$ 1.64 million $ 9,191
Mar 16, 1 AM $ 0.0104
+0.00%
$ 1.66 million $ 9,053
Mar 16, 12 AM $ 0.0104
+0.84%
$ 1.66 million $ 9,065
Mar 15, 11 PM $ 0.0103
-1.88%
$ 1.65 million $ 8,969
Mar 15, 10 PM $ 0.0105
-0.20%
$ 1.68 million $ 8,850
Mar 15, 9 PM $ 0.0105
+0.00%
$ 1.69 million $ 8,879
Mar 15, 8 PM $ 0.0105
-1.95%
$ 1.69 million $ 8,858
Mar 15, 7 PM $ 0.0107
-0.20%
$ 1.72 million $ 8,827
Mar 15, 6 PM $ 0.0107
+0.20%
$ 1.72 million $ 8,804
Mar 15, 5 PM $ 0.0107
+0.00%
$ 1.72 million $ 8,762
Mar 15, 4 PM $ 0.0107
+0.00%
$ 1.72 million $ 8,865
Mar 15, 3 PM $ 0.0107
+0.00%
$ 1.72 million $ 8,970
Mar 15, 2 PM $ 0.0107
+0.00%
$ 1.72 million $ 8,891
Mar 15, 1 PM $ 0.0107
+0.00%
$ 1.72 million $ 8,837
Mar 15, 12 PM $ 0.0107
+0.00%
$ 1.72 million $ 8,881
Mar 15, 11 AM $ 0.0107
+0.20%
$ 1.72 million $ 8,909
Mar 15, 10 AM $ 0.0107
-0.20%
$ 1.72 million $ 9,133
Mar 15, 9 AM $ 0.0107
+0.20%
$ 1.72 million $ 9,150
Mar 15, 8 AM $ 0.0107
+0.00%
$ 1.72 million $ 9,207
Mar 15, 7 AM $ 0.0107
-0.20%
$ 1.72 million $ 9,427
Mar 15, 6 AM $ 0.0107
+0.20%
$ 1.72 million $ 9,490
Mar 15, 5 AM $ 0.0107
+0.00%
$ 1.72 million $ 9,569
Mar 15, 4 AM $ 0.0107
+0.00%
$ 1.72 million $ 9,707
Mar 15, 3 AM $ 0.0107
-0.20%
$ 1.72 million $ 9,546
Mar 15, 2 AM $ 0.0107
+0.00%
$ 1.72 million $ 9,335
Mar 15, 1 AM $ 0.0107
+0.00%
$ 1.72 million $ 9,351
Mar 15, 12 AM $ 0.0107
+0.00%
$ 1.72 million $ 9,282
Mar 14, 11 PM $ 0.0107
+0.00%
$ 1.72 million $ 9,247
Mar 14, 10 PM $ 0.0107
+0.20%
$ 1.72 million $ 9,283
Mar 14, 9 PM $ 0.0107
+0.00%
$ 1.72 million $ 9,392
Mar 14, 8 PM $ 0.0107
-0.20%
$ 1.72 million $ 9,526
Mar 14, 7 PM $ 0.0107
+0.00%
$ 1.72 million $ 9,526
Mar 14, 6 PM $ 0.0107
-0.68%
$ 1.72 million $ 9,623
Mar 14, 5 PM $ 0.0108
+0.00%
$ 1.73 million $ 9,607
Mar 14, 4 PM $ 0.0108
-0.20%
$ 1.73 million $ 9,649
Mar 14, 3 PM $ 0.0108
+0.45%
$ 1.74 million $ 9,629