Edge Video AI Historical Data

FAST Page 4
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,608
3:43 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,608
3:42 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,612
3:41 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,612
3:40 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,612
3:39 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,612
3:38 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,612
3:37 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,612
3:36 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,612
3:35 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,612
3:34 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,612
3:33 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,616
3:32 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,616
3:31 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,616
3:30 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,616
3:29 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,616
3:28 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,616
3:27 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,612
3:26 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,612
3:25 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,616
3:24 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,616
3:23 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,616
3:22 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,616
3:21 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,616
3:20 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,616
3:19 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,616
3:18 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,616
3:17 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,620
3:16 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,620
3:15 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,619
3:14 PM $ 0.0189
+0.00%
$ 3.03 million $ 1,619
3:13 PM $ 0.0189
+0.00%
$ 3.03 million $ 1,619
3:12 PM $ 0.0189
+0.00%
$ 3.03 million $ 1,619
3:11 PM $ 0.0189
+0.00%
$ 3.03 million $ 1,623
3:10 PM $ 0.0189
+0.00%
$ 3.03 million $ 1,623
3:09 PM $ 0.0189
+0.00%
$ 3.03 million $ 1,623
3:08 PM $ 0.0189
+0.00%
$ 3.03 million $ 1,623
3:07 PM $ 0.0189
+0.00%
$ 3.03 million $ 1,623
3:06 PM $ 0.0189
+0.00%
$ 3.03 million $ 1,627
3:05 PM $ 0.0189
+0.00%
$ 3.03 million $ 1,623
3:04 PM $ 0.0189
+0.00%
$ 3.03 million $ 1,623
3:03 PM $ 0.0189
+1.57%
$ 3.03 million $ 1,619
3:02 PM $ 0.0186
+0.00%
$ 3.03 million $ 1,619
3:01 PM $ 0.0186
+0.00%
$ 3.03 million $ 1,619
3:00 PM $ 0.0186
+0.00%
$ 3.03 million $ 1,619
2:59 PM $ 0.0186
+0.00%
$ 2.99 million $ 1,623
2:58 PM $ 0.0186
+0.00%
$ 2.99 million $ 1,623
2:57 PM $ 0.0186
+0.00%
$ 2.99 million $ 1,623
2:56 PM $ 0.0186
+0.00%
$ 2.99 million $ 1,620
2:55 PM $ 0.0186
+0.00%
$ 2.99 million $ 1,619