Edge Video AI Historical Data

FAST Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0108
+0.45%
$ 1.74 million $ 9,629
Mar 14, 2 PM $ 0.0108
-0.29%
$ 1.73 million $ 9,774
Mar 14, 1 PM $ 0.0107
-0.91%
$ 1.72 million $ 9,708
Mar 14, 12 PM $ 0.0108
+0.20%
$ 1.73 million $ 9,687
Mar 14, 11 AM $ 0.0108
-0.24%
$ 1.73 million $ 9,722
Mar 14, 10 AM $ 0.0108
-0.03%
$ 1.74 million $ 9,541
Mar 14, 9 AM $ 0.0108
+0.37%
$ 1.74 million $ 9,564
Mar 14, 8 AM $ 0.0108
+8.11%
$ 1.73 million $ 9,550
Mar 14, 7 AM $ 0.00999
+0.20%
$ 1.6 million $ 9,440
Mar 14, 6 AM $ 0.00996
-0.20%
$ 1.6 million $ 9,364
Mar 14, 5 AM $ 0.00999
+7.15%
$ 1.6 million $ 9,317
Mar 14, 4 AM $ 0.00932
+0.34%
$ 1.49 million $ 9,146
Mar 14, 3 AM $ 0.00929
+6.29%
$ 1.49 million $ 9,319
Mar 14, 2 AM $ 0.00874
+0.00%
$ 1.4 million $ 9,527
Mar 14, 1 AM $ 0.00874
+0.00%
$ 1.4 million $ 9,465
Mar 14, 12 AM $ 0.00874
+0.17%
$ 1.4 million $ 9,483
Mar 13, 11 PM $ 0.00872
-5.76%
$ 1.4 million $ 9,558
Mar 13, 10 PM $ 0.00926
+0.00%
$ 1.48 million $ 9,580
Mar 13, 9 PM $ 0.00926
+0.70%
$ 1.48 million $ 9,446
Mar 13, 8 PM $ 0.00919
+0.20%
$ 1.47 million $ 9,490
Mar 13, 7 PM $ 0.00917
+3.91%
$ 1.47 million $ 9,635
Mar 13, 6 PM $ 0.00883
-0.13%
$ 1.41 million $ 9,636
Mar 13, 5 PM $ 0.00884
+2.58%
$ 1.42 million $ 9,628
Mar 13, 4 PM $ 0.00862
-2.07%
$ 1.38 million $ 9,481
Mar 13, 3 PM $ 0.0088
-0.18%
$ 1.41 million $ 9,583
Mar 13, 2 PM $ 0.00882
-0.84%
$ 1.41 million $ 9,626
Mar 13, 1 PM $ 0.00889
-0.38%
$ 1.42 million $ 9,664
Mar 13, 12 PM $ 0.00892
-0.03%
$ 1.43 million $ 9,746
Mar 13, 11 AM $ 0.00893
-0.02%
$ 1.43 million $ 9,719
Mar 13, 10 AM $ 0.00893
-0.49%
$ 1.43 million $ 9,767
Mar 13, 9 AM $ 0.00897
-0.70%
$ 1.44 million $ 9,801
Mar 13, 8 AM $ 0.00904
+0.00%
$ 1.45 million $ 9,799
Mar 13, 7 AM $ 0.00904
-1.37%
$ 1.45 million $ 9,723
Mar 13, 6 AM $ 0.00916
+3.04%
$ 1.47 million $ 9,738
Mar 13, 5 AM $ 0.00889
-3.46%
$ 1.42 million $ 9,689
Mar 13, 4 AM $ 0.00921
+0.20%
$ 1.48 million $ 9,716
Mar 13, 3 AM $ 0.00921
+0.20%
$ 1.48 million $ 9,719
Mar 13, 2 AM $ 0.00919
-0.01%
$ 1.47 million $ 9,792
Mar 13, 1 AM $ 0.00919
+1.58%
$ 1.47 million $ 9,944
Mar 13, 12 AM $ 0.00905
+0.08%
$ 1.45 million $ 10,015
Mar 12, 11 PM $ 0.00904
-2.40%
$ 1.45 million $ 10,105
Mar 12, 10 PM $ 0.00926
-0.26%
$ 1.48 million $ 10,082
Mar 12, 9 PM $ 0.00929
+0.30%
$ 1.49 million $ 10,128
Mar 12, 8 PM $ 0.00925
+3.75%
$ 1.48 million $ 10,041
Mar 12, 7 PM $ 0.00893
+0.38%
$ 1.43 million $ 10,071
Mar 12, 6 PM $ 0.0089
-3.73%
$ 1.43 million $ 9,901
Mar 12, 5 PM $ 0.00893
-0.20%
$ 1.43 million $ 9,948
Mar 12, 4 PM $ 0.00895
-4.08%
$ 1.43 million $ 9,906
Mar 12, 3 PM $ 0.00933
-2.61%
$ 1.49 million $ 9,784
Mar 12, 2 PM $ 0.00958
-0.84%
$ 1.53 million $ 9,775