Edge Video AI Historical Data

FAST Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00958
-0.84%
$ 1.53 million $ 9,775
Mar 12, 1 PM $ 0.00966
-0.12%
$ 1.55 million $ 9,710
Mar 12, 12 PM $ 0.00967
+0.00%
$ 1.55 million $ 9,682
Mar 12, 11 AM $ 0.00967
+0.00%
$ 1.55 million $ 9,707
Mar 12, 10 AM $ 0.00967
+0.02%
$ 1.55 million $ 9,734
Mar 12, 9 AM $ 0.00967
+0.20%
$ 1.55 million $ 9,774
Mar 12, 8 AM $ 0.00965
-1.42%
$ 1.55 million $ 9,687
Mar 12, 7 AM $ 0.00979
+0.20%
$ 1.57 million $ 9,789
Mar 12, 6 AM $ 0.00977
-0.20%
$ 1.57 million $ 9,929
Mar 12, 5 AM $ 0.00979
-2.45%
$ 1.57 million $ 9,958
Mar 12, 4 AM $ 0.01
-0.07%
$ 1.61 million $ 9,864
Mar 12, 3 AM $ 0.01
+0.20%
$ 1.61 million $ 9,867
Mar 12, 2 AM $ 0.01
-0.20%
$ 1.61 million $ 9,928
Mar 12, 1 AM $ 0.01
+2.15%
$ 1.61 million $ 9,869
Mar 12, 12 AM $ 0.00981
-0.24%
$ 1.57 million $ 9,843
Mar 11, 11 PM $ 0.00983
+6.29%
$ 1.58 million $ 9,750
Mar 11, 10 PM $ 0.00925
+3.23%
$ 1.48 million $ 9,715
Mar 11, 9 PM $ 0.00896
-3.92%
$ 1.44 million $ 9,645
Mar 11, 8 PM $ 0.00933
-0.20%
$ 1.5 million $ 9,593
Mar 11, 7 PM $ 0.00935
+4.29%
$ 1.5 million $ 9,555
Mar 11, 6 PM $ 0.00895
-1.09%
$ 1.43 million $ 9,626
Mar 11, 5 PM $ 0.00904
-3.46%
$ 1.45 million $ 9,676
Mar 11, 4 PM $ 0.00937
+0.64%
$ 1.5 million $ 9,787
Mar 11, 3 PM $ 0.00931
-2.11%
$ 1.49 million $ 9,797
Mar 11, 2 PM $ 0.00951
-2.30%
$ 1.52 million $ 9,741
Mar 11, 1 PM $ 0.00973
+0.00%
$ 1.56 million $ 9,745
Mar 11, 12 PM $ 0.00973
+0.16%
$ 1.56 million $ 9,765
Mar 11, 11 AM $ 0.00972
+0.00%
$ 1.56 million $ 9,916
Mar 11, 10 AM $ 0.00972
+0.00%
$ 1.56 million $ 9,901
Mar 11, 9 AM $ 0.00972
+0.00%
$ 1.56 million $ 9,870
Mar 11, 8 AM $ 0.00972
-0.09%
$ 1.56 million $ 9,929
Mar 11, 7 AM $ 0.00973
+0.28%
$ 1.56 million $ 9,829
Mar 11, 6 AM $ 0.0097
+2.13%
$ 1.55 million $ 9,762
Mar 11, 5 AM $ 0.0095
-0.20%
$ 1.52 million $ 9,803
Mar 11, 4 AM $ 0.00952
+0.20%
$ 1.53 million $ 9,956
Mar 11, 3 AM $ 0.00952
+6.70%
$ 1.53 million $ 9,967
Mar 11, 2 AM $ 0.00892
+0.00%
$ 1.43 million $ 9,834
Mar 11, 1 AM $ 0.00892
+0.00%
$ 1.43 million $ 9,769
Mar 11, 12 AM $ 0.00892
-1.48%
$ 1.43 million $ 9,928
Mar 10, 11 PM $ 0.00905
+1.45%
$ 1.45 million $ 9,951
Mar 10, 10 PM $ 0.00893
-3.56%
$ 1.43 million $ 9,952
Mar 10, 9 PM $ 0.00925
+3.86%
$ 1.48 million $ 10,071
Mar 10, 8 PM $ 0.00891
-3.96%
$ 1.43 million $ 10,135
Mar 10, 7 PM $ 0.00928
-0.67%
$ 1.49 million $ 10,254
Mar 10, 6 PM $ 0.00937
+3.65%
$ 1.5 million $ 10,260
Mar 10, 5 PM $ 0.00904
-2.41%
$ 1.45 million $ 10,255
Mar 10, 4 PM $ 0.00926
+0.00%
$ 1.48 million $ 10,462
Mar 10, 3 PM $ 0.00928
+2.97%
$ 1.49 million $ 10,425
Mar 10, 2 PM $ 0.00901
-0.12%
$ 1.44 million $ 10,345
Mar 10, 1 PM $ 0.00902
-1.96%
$ 1.45 million $ 10,417