Edge Video AI Historical Data

FAST Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00902
-1.96%
$ 1.45 million $ 10,417
Mar 10, 12 PM $ 0.00941
+0.91%
$ 1.51 million $ 10,486
Mar 10, 11 AM $ 0.00934
-0.76%
$ 1.5 million $ 10,270
Mar 10, 10 AM $ 0.00938
-0.34%
$ 1.5 million $ 10,383
Mar 10, 9 AM $ 0.00941
+0.49%
$ 1.51 million $ 10,304
Mar 10, 8 AM $ 0.00937
-3.15%
$ 1.5 million $ 10,281
Mar 10, 7 AM $ 0.00967
-0.20%
$ 1.55 million $ 10,459
Mar 10, 6 AM $ 0.00969
+0.94%
$ 1.55 million $ 10,449
Mar 10, 5 AM $ 0.0096
+2.20%
$ 1.54 million $ 10,414
Mar 10, 4 AM $ 0.0094
+0.00%
$ 1.51 million $ 10,417
Mar 10, 3 AM $ 0.0094
-0.20%
$ 1.51 million $ 10,403
Mar 10, 2 AM $ 0.00942
-4.00%
$ 1.51 million $ 10,361
Mar 10, 1 AM $ 0.00981
+7.72%
$ 1.57 million $ 10,380
Mar 10, 12 AM $ 0.00911
+0.00%
$ 1.46 million $ 10,230
Mar 9, 11 PM $ 0.00911
+0.20%
$ 1.46 million $ 10,233
Mar 9, 10 PM $ 0.00909
+1.60%
$ 1.46 million $ 10,149
Mar 9, 9 PM $ 0.00894
-2.20%
$ 1.43 million $ 10,197
Mar 9, 8 PM $ 0.00913
-8.22%
$ 1.46 million $ 10,172
Mar 9, 7 PM $ 0.00994
-1.11%
$ 1.59 million $ 10,154
Mar 9, 6 PM $ 0.0101
+0.27%
$ 1.61 million $ 10,087
Mar 9, 5 PM $ 0.01
+0.10%
$ 1.61 million $ 9,995
Mar 9, 4 PM $ 0.01
+0.00%
$ 1.61 million $ 9,698
Mar 9, 3 PM $ 0.01
-2.70%
$ 1.61 million $ 9,839
Mar 9, 2 PM $ 0.0103
+1.36%
$ 1.65 million $ 9,866
Mar 9, 1 PM $ 0.01
+2.05%
$ 1.61 million $ 9,838
Mar 9, 12 PM $ 0.00983
-0.40%
$ 1.57 million $ 9,807
Mar 9, 11 AM $ 0.00989
-4.41%
$ 1.58 million $ 9,715
Mar 9, 10 AM $ 0.0104
+2.48%
$ 1.66 million $ 9,589
Mar 9, 9 AM $ 0.0101
-1.05%
$ 1.62 million $ 9,645
Mar 9, 8 AM $ 0.0102
-0.52%
$ 1.64 million $ 9,665
Mar 9, 7 AM $ 0.0103
+3.46%
$ 1.65 million $ 9,594
Mar 9, 6 AM $ 0.00993
+0.77%
$ 1.59 million $ 9,586
Mar 9, 5 AM $ 0.00985
-3.55%
$ 1.58 million $ 9,586
Mar 9, 4 AM $ 0.0102
+0.00%
$ 1.64 million $ 9,539
Mar 9, 3 AM $ 0.0102
+0.20%
$ 1.64 million $ 9,631
Mar 9, 2 AM $ 0.0102
-0.20%
$ 1.63 million $ 9,677
Mar 9, 1 AM $ 0.0102
+0.00%
$ 1.64 million $ 9,718
Mar 9, 12 AM $ 0.0102
+0.00%
$ 1.64 million $ 9,769
Mar 8, 11 PM $ 0.0102
+0.00%
$ 1.64 million $ 9,915
Mar 8, 10 PM $ 0.0102
-3.90%
$ 1.63 million $ 10,174
Mar 8, 9 PM $ 0.0106
-1.62%
$ 1.7 million $ 10,277
Mar 8, 8 PM $ 0.0108
+4.28%
$ 1.73 million $ 10,359
Mar 8, 7 PM $ 0.0104
+0.48%
$ 1.67 million $ 10,232
Mar 8, 6 PM $ 0.0104
+1.55%
$ 1.66 million $ 10,172
Mar 8, 5 PM $ 0.0102
+0.00%
$ 1.63 million $ 10,252
Mar 8, 4 PM $ 0.0102
-0.20%
$ 1.63 million $ 10,263
Mar 8, 3 PM $ 0.0102
+0.00%
$ 1.64 million $ 10,222
Mar 8, 2 PM $ 0.0102
-2.24%
$ 1.64 million $ 10,104
Mar 8, 1 PM $ 0.0105
+1.47%
$ 1.68 million $ 10,215
Mar 8, 12 PM $ 0.0103
+0.20%
$ 1.65 million $ 10,251