Edge Video AI Historical Data

FAST Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0103
+0.20%
$ 1.65 million $ 10,251
Mar 8, 11 AM $ 0.0103
+0.00%
$ 1.65 million $ 10,445
Mar 8, 10 AM $ 0.0103
-1.81%
$ 1.65 million $ 10,436
Mar 8, 9 AM $ 0.0105
-0.63%
$ 1.68 million $ 10,498
Mar 8, 8 AM $ 0.0106
+4.38%
$ 1.69 million $ 10,571
Mar 8, 7 AM $ 0.0101
-3.89%
$ 1.62 million $ 10,536
Mar 8, 6 AM $ 0.0105
+0.70%
$ 1.69 million $ 10,587
Mar 8, 5 AM $ 0.0105
-1.43%
$ 1.68 million $ 10,557
Mar 8, 4 AM $ 0.0106
+0.78%
$ 1.7 million $ 10,520
Mar 8, 3 AM $ 0.0105
+0.31%
$ 1.69 million $ 10,504
Mar 8, 2 AM $ 0.0105
+0.90%
$ 1.68 million $ 10,486
Mar 8, 1 AM $ 0.0104
-3.71%
$ 1.67 million $ 10,457
Mar 8, 12 AM $ 0.0101
+0.41%
$ 1.62 million $ 10,394
Mar 7, 11 PM $ 0.0101
-0.20%
$ 1.63 million $ 10,409
Mar 7, 10 PM $ 0.0101
+10.33%
$ 1.63 million $ 10,225
Mar 7, 9 PM $ 0.0092
-3.77%
$ 1.47 million $ 9,996
Mar 7, 8 PM $ 0.00956
+0.00%
$ 1.53 million $ 9,931
Mar 7, 7 PM $ 0.00956
-1.17%
$ 1.53 million $ 9,859
Mar 7, 6 PM $ 0.00967
+1.83%
$ 1.55 million $ 9,923
Mar 7, 5 PM $ 0.00896
-1.33%
$ 1.44 million $ 9,869
Mar 7, 4 PM $ 0.00908
-8.16%
$ 1.45 million $ 9,791
Mar 7, 3 PM $ 0.00988
-0.20%
$ 1.58 million $ 9,771
Mar 7, 2 PM $ 0.0099
-0.12%
$ 1.59 million $ 9,832
Mar 7, 1 PM $ 0.00992
-4.70%
$ 1.59 million $ 9,807
Mar 7, 12 PM $ 0.0104
-2.88%
$ 1.67 million $ 10,200
Mar 7, 11 AM $ 0.0107
+0.00%
$ 1.72 million $ 10,579
Mar 7, 10 AM $ 0.0107
+0.00%
$ 1.72 million $ 10,743
Mar 7, 9 AM $ 0.0107
+0.00%
$ 1.72 million $ 10,873
Mar 7, 8 AM $ 0.0107
-0.33%
$ 1.72 million $ 10,815
Mar 7, 7 AM $ 0.0107
+0.20%
$ 1.72 million $ 10,861
Mar 7, 6 AM $ 0.0107
+0.00%
$ 1.72 million $ 10,772
Mar 7, 5 AM $ 0.0107
+0.00%
$ 1.72 million $ 10,882
Mar 7, 4 AM $ 0.0107
+0.20%
$ 1.72 million $ 10,889
Mar 7, 3 AM $ 0.0107
+0.00%
$ 1.72 million $ 10,857
Mar 7, 2 AM $ 0.0107
-0.20%
$ 1.72 million $ 10,951
Mar 7, 1 AM $ 0.0107
+0.20%
$ 1.72 million $ 11,033
Mar 7, 12 AM $ 0.0107
-0.19%
$ 1.72 million $ 11,045
Mar 6, 11 PM $ 0.0107
+0.20%
$ 1.72 million $ 11,496
Mar 6, 10 PM $ 0.01
+0.28%
$ 1.61 million $ 11,416
Mar 6, 9 PM $ 0.01
-0.28%
$ 1.6 million $ 11,651
Mar 6, 8 PM $ 0.01
-2.56%
$ 1.61 million $ 11,796
Mar 6, 7 PM $ 0.0103
-1.55%
$ 1.65 million $ 11,836
Mar 6, 6 PM $ 0.0105
+0.78%
$ 1.68 million $ 12,048
Mar 6, 5 PM $ 0.0104
-1.21%
$ 1.66 million $ 12,060
Mar 6, 4 PM $ 0.0105
-0.87%
$ 1.68 million $ 12,221
Mar 6, 3 PM $ 0.0106
-0.25%
$ 1.7 million $ 12,098
Mar 6, 2 PM $ 0.0106
-0.62%
$ 1.71 million $ 12,169
Mar 6, 1 PM $ 0.0107
-1.22%
$ 1.72 million $ 12,262
Mar 6, 12 PM $ 0.0108
-0.10%
$ 1.74 million $ 11,825
Mar 6, 11 AM $ 0.0109
+0.00%
$ 1.74 million $ 11,456