Edge Video AI Historical Data

FAST Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00839
+0.35%
$ 1.34 million $ 10,671
Mar 3, 9 PM $ 0.00836
-2.72%
$ 1.34 million $ 10,664
Mar 3, 8 PM $ 0.00859
-3.35%
$ 1.38 million $ 10,734
Mar 3, 7 PM $ 0.00889
+2.30%
$ 1.42 million $ 10,638
Mar 3, 6 PM $ 0.00869
+0.34%
$ 1.39 million $ 10,937
Mar 3, 5 PM $ 0.00866
-4.55%
$ 1.39 million $ 10,895
Mar 3, 4 PM $ 0.00907
+4.72%
$ 1.45 million $ 10,988
Mar 3, 3 PM $ 0.00866
-1.84%
$ 1.39 million $ 11,096
Mar 3, 2 PM $ 0.00882
-9.30%
$ 1.41 million $ 10,994
Mar 3, 1 PM $ 0.00973
+0.00%
$ 1.56 million $ 10,829
Mar 3, 12 PM $ 0.00975
+0.20%
$ 1.56 million $ 11,100
Mar 3, 11 AM $ 0.00973
+0.00%
$ 1.56 million $ 11,087
Mar 3, 10 AM $ 0.00975
+0.00%
$ 1.56 million $ 11,111
Mar 3, 9 AM $ 0.00973
-0.20%
$ 1.56 million $ 11,002
Mar 3, 8 AM $ 0.00975
+0.20%
$ 1.56 million $ 10,922
Mar 3, 7 AM $ 0.00973
+0.00%
$ 1.56 million $ 10,964
Mar 3, 1 AM $ 0.00784
+3.15%
$ 1.26 million $ 10,225
Mar 3, 12 AM $ 0.0076
-2.04%
$ 1.22 million $ 10,218
Mar 2, 11 PM $ 0.00776
+0.00%
$ 1.24 million $ 10,340
Mar 2, 10 PM $ 0.00776
-3.37%
$ 1.24 million $ 10,468
Mar 2, 9 PM $ 0.00803
-1.06%
$ 1.29 million $ 10,513
Mar 2, 8 PM $ 0.00812
-3.32%
$ 1.3 million $ 10,535
Mar 2, 7 PM $ 0.0084
-6.45%
$ 1.35 million $ 10,512
Mar 2, 6 PM $ 0.00898
-1.41%
$ 1.44 million $ 10,265
Mar 2, 5 PM $ 0.0091
-6.42%
$ 1.46 million $ 10,463
Mar 2, 4 PM $ 0.00973
+0.00%
$ 1.56 million $ 10,361
Mar 2, 3 PM $ 0.00973
-0.20%
$ 1.56 million $ 10,348
Mar 2, 2 PM $ 0.00975
+0.20%
$ 1.56 million $ 10,426
Mar 2, 1 PM $ 0.00973
+0.00%
$ 1.56 million $ 10,463
Mar 2, 12 PM $ 0.00973
+0.00%
$ 1.56 million $ 10,234
Mar 2, 11 AM $ 0.00973
+0.00%
$ 1.56 million $ 10,365
Mar 2, 10 AM $ 0.00973
+0.00%
$ 1.56 million $ 10,384
Mar 2, 9 AM $ 0.00973
+0.00%
$ 1.56 million $ 10,476
Mar 2, 8 AM $ 0.00975
+0.00%
$ 1.56 million $ 10,490
Mar 2, 7 AM $ 0.00975
+0.20%
$ 1.56 million $ 10,791
Mar 2, 6 AM $ 0.00973
+0.00%
$ 1.56 million $ 10,873
Mar 2, 5 AM $ 0.00973
+0.00%
$ 1.56 million $ 10,965
Mar 2, 4 AM $ 0.00973
+0.00%
$ 1.56 million $ 10,901
Mar 2, 3 AM $ 0.00973
+0.00%
$ 1.56 million $ 11,679
Mar 2, 2 AM $ 0.00973
-0.20%
$ 1.56 million $ 11,967
Mar 2, 1 AM $ 0.00975
+0.00%
$ 1.56 million $ 12,138
Mar 2, 12 AM $ 0.00975
+0.20%
$ 1.56 million $ 12,192
Mar 1, 11 PM $ 0.00973
-0.20%
$ 1.56 million $ 12,075
Mar 1, 10 PM $ 0.00975
+1.58%
$ 1.56 million $ 11,891
Mar 1, 9 PM $ 0.0096
+0.04%
$ 1.54 million $ 11,844
Mar 1, 8 PM $ 0.00959
+0.00%
$ 1.54 million $ 11,771
Mar 1, 7 PM $ 0.00959
+8.35%
$ 1.54 million $ 11,779
Mar 1, 6 PM $ 0.00893
-8.18%
$ 1.43 million $ 11,755
Mar 1, 5 PM $ 0.00975
+0.20%
$ 1.56 million $ 11,596
Mar 1, 4 PM $ 0.00973
+0.00%
$ 1.56 million $ 11,717