Edge Video AI Historical Data

FAST Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00973
+0.00%
$ 1.56 million $ 11,717
Mar 1, 3 PM $ 0.00973
-0.20%
$ 1.56 million $ 11,659
Mar 1, 2 PM $ 0.00975
+0.10%
$ 1.56 million $ 11,646
Mar 1, 1 PM $ 0.00974
-0.20%
$ 1.56 million $ 11,657
Mar 1, 12 PM $ 0.00976
+0.00%
$ 1.56 million $ 11,691
Mar 1, 11 AM $ 0.00974
+0.00%
$ 1.56 million $ 11,505
Mar 1, 10 AM $ 0.00974
+0.04%
$ 1.56 million $ 11,530
Mar 1, 4 AM $ 0.0069
+0.44%
$ 1.11 million $ 10,454
Mar 1, 3 AM $ 0.00687
-0.04%
$ 1.1 million $ 10,318
Mar 1, 2 AM $ 0.00687
+2.41%
$ 1.1 million $ 10,325
Mar 1, 1 AM $ 0.00638
+0.00%
$ 1.02 million $ 10,300
Mar 1, 12 AM $ 0.00638
+0.00%
$ 1.02 million $ 10,609
Feb 28, 11 PM $ 0.00638
+2.30%
$ 1.02 million $ 10,628
Feb 28, 10 PM $ 0.00624
+0.20%
$ 999,680 $ 10,571
Feb 28, 9 PM $ 0.00624
+0.55%
$ 999,680 $ 10,596
Feb 28, 8 PM $ 0.00636
+1.98%
$ 1.02 million $ 10,663
Feb 28, 7 PM $ 0.00624
-1.28%
$ 1 million $ 10,733
Feb 28, 6 PM $ 0.00632
+0.00%
$ 1.01 million $ 10,787
Feb 28, 5 PM $ 0.00632
-8.18%
$ 1.01 million $ 10,743
Feb 28, 4 PM $ 0.00689
-0.20%
$ 1.1 million $ 10,668
Feb 28, 3 PM $ 0.0069
+0.20%
$ 1.11 million $ 10,658
Feb 28, 2 PM $ 0.00689
-0.20%
$ 1.1 million $ 10,697
Feb 28, 1 PM $ 0.00689
+0.00%
$ 1.1 million $ 10,669
Feb 28, 12 PM $ 0.0069
+0.20%
$ 1.11 million $ 10,621
Feb 28, 11 AM $ 0.00689
+3.91%
$ 1.1 million $ 10,610
Feb 28, 10 AM $ 0.00663
-0.20%
$ 1.06 million $ 10,680
Feb 28, 9 AM $ 0.00663
-3.77%
$ 1.06 million $ 10,733
Feb 28, 8 AM $ 0.00689
+0.00%
$ 1.1 million $ 10,562
Feb 28, 7 AM $ 0.00689
+5.16%
$ 1.1 million $ 10,502
Feb 28, 6 AM $ 0.00655
-4.11%
$ 1.05 million $ 10,517
Feb 28, 5 AM $ 0.00683
-0.84%
$ 1.09 million $ 10,895
Feb 28, 4 AM $ 0.00689
+0.00%
$ 1.1 million $ 10,800
Feb 28, 1 AM $ 0.00562
-2.43%
$ 900,877 $ 10,816
Feb 28, 12 AM $ 0.00576
-1.97%
$ 923,358 $ 10,832
Feb 27, 11 PM $ 0.00587
+3.64%
$ 940,055 $ 10,846
Feb 27, 10 PM $ 0.00562
-0.85%
$ 900,877 $ 10,995
Feb 27, 9 PM $ 0.00567
-3.24%
$ 908,600 $ 10,953
Feb 27, 8 PM $ 0.00586
+2.27%
$ 938,997 $ 10,962
Feb 27, 7 PM $ 0.00573
-7.82%
$ 918,166 $ 11,029
Feb 27, 6 PM $ 0.00626
+2.00%
$ 1 million $ 10,900
Feb 27, 5 PM $ 0.00613
-3.42%
$ 983,047 $ 10,905
Feb 27, 4 PM $ 0.00635
-0.20%
$ 1.02 million $ 10,895
Feb 27, 3 PM $ 0.00636
-0.34%
$ 1.02 million $ 10,834
Feb 27, 2 PM $ 0.0064
+0.20%
$ 1.03 million $ 10,769
Feb 27, 1 PM $ 0.00639
+0.00%
$ 1.02 million $ 10,716
Feb 27, 12 PM $ 0.00639
+0.00%
$ 1.02 million $ 10,641
Feb 27, 11 AM $ 0.00639
+0.00%
$ 1.02 million $ 10,809
Feb 27, 10 AM $ 0.00639
+0.01%
$ 1.02 million $ 10,756
Feb 27, 9 AM $ 0.00639
-0.20%
$ 1.02 million $ 10,781
Feb 27, 8 AM $ 0.0064
+0.20%
$ 1.03 million $ 10,832