Edge Video AI Historical Data

FAST Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0064
+0.20%
$ 1.03 million $ 10,832
Feb 27, 7 AM $ 0.00639
+0.00%
$ 1.02 million $ 10,805
Feb 27, 6 AM $ 0.00639
-7.44%
$ 1.02 million $ 10,877
Feb 27, 5 AM $ 0.00689
+0.00%
$ 1.1 million $ 10,634
Feb 27, 4 AM $ 0.00689
+0.00%
$ 1.1 million $ 10,590
Feb 27, 3 AM $ 0.00516
+0.00%
$ 827,119 $ 10,355
Feb 27, 2 AM $ 0.00516
+0.20%
$ 827,119 $ 10,383
Feb 27, 1 AM $ 0.00515
+0.00%
$ 825,436 $ 10,313
Feb 27, 12 AM $ 0.00515
+3.16%
$ 825,436 $ 10,165
Feb 26, 11 PM $ 0.00499
+0.00%
$ 800,151 $ 10,113
Feb 26, 10 PM $ 0.00499
-3.11%
$ 800,151 $ 10,029
Feb 26, 9 PM $ 0.00515
+4.77%
$ 825,821 $ 10,038
Feb 26, 8 PM $ 0.00482
+4.32%
$ 772,349 $ 9,930
Feb 26, 7 PM $ 0.00462
+0.20%
$ 740,350 $ 9,885
Feb 26, 6 PM $ 0.00461
-0.20%
$ 738,843 $ 9,874
Feb 26, 5 PM $ 0.00462
-3.55%
$ 740,350 $ 9,805
Feb 26, 4 PM $ 0.00479
-0.20%
$ 767,622 $ 9,811
Feb 26, 3 PM $ 0.0048
+0.20%
$ 769,161 $ 9,832
Feb 26, 2 PM $ 0.00479
+0.00%
$ 767,622 $ 9,846
Feb 26, 1 PM $ 0.00479
-0.20%
$ 767,622 $ 9,912
Feb 26, 12 PM $ 0.0048
-7.69%
$ 769,161 $ 9,976
Feb 26, 11 AM $ 0.0052
+0.00%
$ 833,208 $ 9,908
Feb 26, 10 AM $ 0.0052
+0.00%
$ 833,208 $ 9,853
Feb 26, 9 AM $ 0.00519
-0.20%
$ 831,541 $ 9,838
Feb 26, 8 AM $ 0.00519
+0.00%
$ 831,509 $ 9,729
Feb 26, 7 AM $ 0.00519
+0.00%
$ 831,509 $ 9,760
Feb 26, 6 AM $ 0.00519
-0.20%
$ 831,493 $ 9,630
Feb 26, 5 AM $ 0.0052
+0.00%
$ 833,192 $ 9,655
Feb 26, 4 AM $ 0.0052
+19.02%
$ 833,192 $ 9,622
Feb 26, 3 AM $ 0.00437
+0.00%
$ 700,050 $ 9,348
Feb 26, 2 AM $ 0.00437
+0.95%
$ 700,050 $ 9,342
Feb 26, 1 AM $ 0.00442
-0.20%
$ 708,911 $ 9,331
Feb 26, 12 AM $ 0.00443
+0.20%
$ 710,337 $ 9,350
Feb 25, 11 PM $ 0.00442
+0.00%
$ 708,911 $ 9,408
Feb 25, 10 PM $ 0.00442
+0.00%
$ 708,911 $ 9,416
Feb 25, 9 PM $ 0.00443
+0.20%
$ 710,337 $ 9,443
Feb 25, 8 PM $ 0.00442
-2.74%
$ 708,911 $ 9,488
Feb 25, 7 PM $ 0.00455
-1.46%
$ 728,877 $ 9,374
Feb 25, 6 PM $ 0.00462
-0.20%
$ 739,645 $ 9,402
Feb 25, 5 PM $ 0.00463
+3.42%
$ 741,151 $ 9,440
Feb 25, 4 PM $ 0.00447
-0.41%
$ 716,634 $ 9,385
Feb 25, 3 PM $ 0.00448
+0.77%
$ 718,125 $ 9,377
Feb 25, 2 PM $ 0.00444
+0.00%
$ 711,202 $ 9,330
Feb 25, 1 PM $ 0.00444
-0.20%
$ 711,202 $ 9,294
Feb 25, 12 PM $ 0.00445
+0.20%
$ 712,644 $ 9,344
Feb 25, 11 AM $ 0.00432
+0.00%
$ 691,878 $ 9,190
Feb 25, 10 AM $ 0.00432
-6.25%
$ 691,862 $ 9,192
Feb 25, 9 AM $ 0.00461
+0.20%
$ 738,010 $ 9,284
Feb 25, 8 AM $ 0.00461
+3.48%
$ 738,010 $ 9,268
Feb 25, 7 AM $ 0.00445
+0.00%
$ 713,205 $ 9,264