Edge Video AI Historical Data

FAST Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00445
+0.00%
$ 713,205 $ 9,264
Feb 25, 6 AM $ 0.00444
-3.51%
$ 711,763 $ 9,313
Feb 25, 5 AM $ 0.0046
-0.31%
$ 737,626 $ 9,290
Feb 25, 4 AM $ 0.00458
+3.23%
$ 733,892 $ 9,269
Feb 25, 3 AM $ 0.00444
-3.80%
$ 710,962 $ 9,253
Feb 25, 2 AM $ 0.00461
+0.20%
$ 739,020 $ 9,155
Feb 25, 1 AM $ 0.00461
+0.00%
$ 739,020 $ 9,164
Feb 25, 12 AM $ 0.00461
+0.00%
$ 739,020 $ 9,219
Feb 24, 11 PM $ 0.0046
-0.20%
$ 737,513 $ 9,155
Feb 24, 10 PM $ 0.00461
+0.00%
$ 739,020 $ 9,192
Feb 24, 9 PM $ 0.00461
+0.20%
$ 739,020 $ 9,102
Feb 24, 8 PM $ 0.0046
-0.20%
$ 737,513 $ 9,012
Feb 24, 7 PM $ 0.0046
+0.00%
$ 737,513 $ 9,020
Feb 24, 6 PM $ 0.0046
+0.00%
$ 737,513 $ 9,074
Feb 24, 5 PM $ 0.0046
+0.00%
$ 737,513 $ 8,983
Feb 24, 4 PM $ 0.0046
-0.20%
$ 737,513 $ 8,955
Feb 24, 3 PM $ 0.00461
+0.00%
$ 739,020 $ 8,873
Feb 24, 2 PM $ 0.0046
-0.68%
$ 737,513 $ 8,891
Feb 24, 1 PM $ 0.00462
+3.90%
$ 741,039 $ 8,907
Feb 24, 12 PM $ 0.00446
-1.97%
$ 714,663 $ 8,763
Feb 24, 11 AM $ 0.00455
+0.00%
$ 729,053 $ 8,742
Feb 24, 10 AM $ 0.00455
+2.67%
$ 729,053 $ 8,821
Feb 24, 9 AM $ 0.00444
+0.20%
$ 711,523 $ 8,594
Feb 24, 8 AM $ 0.00443
-4.29%
$ 710,129 $ 8,593
Feb 24, 7 AM $ 0.00463
+0.20%
$ 741,936 $ 8,533
Feb 24, 6 AM $ 0.00463
+4.26%
$ 741,936 $ 8,447
Feb 24, 5 AM $ 0.00444
+0.00%
$ 711,587 $ 8,417
Feb 24, 4 AM $ 0.00443
-0.92%
$ 710,145 $ 8,403
Feb 24, 3 AM $ 0.00447
-2.76%
$ 716,715 $ 8,375
Feb 24, 2 AM $ 0.0046
+2.47%
$ 737,065 $ 8,434
Feb 24, 1 AM $ 0.00449
+0.20%
$ 719,278 $ 8,349
Feb 24, 12 AM $ 0.00449
+0.00%
$ 719,278 $ 8,294
Feb 23, 11 PM $ 0.00449
+0.20%
$ 719,278 $ 8,418
Feb 23, 10 PM $ 0.00448
+0.00%
$ 717,836 $ 8,442
Feb 23, 9 PM $ 0.00448
+0.00%
$ 717,836 $ 8,591
Feb 23, 8 PM $ 0.00448
-0.20%
$ 717,836 $ 8,653
Feb 23, 7 PM $ 0.00449
+0.00%
$ 719,278 $ 8,680
Feb 23, 6 PM $ 0.00449
+0.20%
$ 719,278 $ 8,640
Feb 23, 5 PM $ 0.00449
-0.17%
$ 719,278 $ 8,714
Feb 23, 4 PM $ 0.0045
+0.00%
$ 720,480 $ 8,755
Feb 23, 3 PM $ 0.0045
+0.20%
$ 720,480 $ 8,786
Feb 23, 2 PM $ 0.00449
-0.20%
$ 719,038 $ 8,805
Feb 23, 1 PM $ 0.0045
+0.20%
$ 720,480 $ 8,816
Feb 23, 12 PM $ 0.00449
+0.00%
$ 719,038 $ 8,843
Feb 23, 11 AM $ 0.00449
+0.00%
$ 719,038 $ 8,838
Feb 23, 10 AM $ 0.00449
-0.76%
$ 719,038 $ 8,774
Feb 23, 9 AM $ 0.00451
-0.20%
$ 723,076 $ 8,920
Feb 23, 8 AM $ 0.00451
-1.32%
$ 723,076 $ 8,967
Feb 23, 7 AM $ 0.00457
+0.20%
$ 732,738 $ 8,960
Feb 23, 6 AM $ 0.00456
-0.20%
$ 731,248 $ 8,999